1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

22,820.00p+120.00 (+0.53%)06 Aug 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202522880.00p23030.00p22440.00p22580.00p74,977
Aug 4, 202522490.00p22740.00p22420.00p22620.00p28,190
Aug 1, 202522530.00p22740.00p22180.00p22520.00p51,480
Jul 31, 202522930.00p23380.00p22810.00p23100.00p37,637
Jul 30, 202522900.00p23040.00p22640.00p22860.00p48,442
Jul 29, 202522730.00p23040.00p22410.00p22620.00p40,454
Jul 28, 202522580.00p22800.00p22510.00p22780.00p59,147
Jul 25, 202522010.00p22440.00p22010.00p22360.00p23,930
Jul 24, 202522320.00p22590.00p22250.00p22260.00p53,115
Jul 23, 202522220.00p22450.00p22200.00p22280.00p46,476
Jul 22, 202522210.00p22750.00p22080.00p22210.00p36,304
Jul 21, 202522550.00p22770.00p21550.00p22300.00p84,110
Jul 18, 202522940.00p23000.00p22510.00p22820.00p82,451
Jul 17, 202522000.00p22460.00p21870.00p22430.00p42,824
Jul 16, 202521720.00p22210.00p21720.00p21830.00p51,337
Jul 15, 202521820.00p22070.00p21630.00p21860.00p55,487
Jul 14, 202521180.00p21640.00p21180.00p21640.00p48,724
Jul 11, 202521110.00p21540.00p21110.00p21430.00p24,242
Jul 10, 202521230.00p21320.00p20890.00p21320.00p69,842
Jul 9, 202520910.00p21080.00p20710.00p20980.00p34,473
Jul 8, 202520920.00p21300.00p20560.00p20960.00p62,672
Jul 7, 202520300.00p20910.00p20240.00p20790.00p55,517
Jul 4, 202520510.00p20540.00p20170.00p20170.00p23,677
Jul 3, 202520650.00p20900.00p20440.00p20520.00p48,345
Jul 2, 202520660.00p20870.00p20490.00p20540.00p140,711
Jul 1, 202520770.00p20820.00p20390.00p20600.00p67,629
Jun 30, 202520450.00p20830.00p20310.00p20640.00p94,170
Jun 27, 202520000.00p20340.00p19620.00p20300.00p96,968
Jun 26, 202519790.00p19805.00p19440.00p19620.00p53,269
Jun 25, 202520240.00p20440.00p19755.00p19755.00p62,966
Jun 24, 202520120.00p20380.00p19885.00p20280.00p238,854
Jun 23, 202519800.00p20140.00p19525.00p19955.00p75,995
Jun 20, 202520090.00p20260.00p19895.00p19985.00p55,427
Jun 19, 202520030.00p20160.87p19745.00p19745.00p18,234
Jun 18, 202520200.00p20470.00p20080.00p20230.00p60,289
Jun 17, 202519640.00p19980.00p19640.00p19875.00p42,804
Jun 16, 202519750.00p20150.00p19340.00p20030.00p83,812
Jun 13, 202519565.00p19920.00p19515.00p19695.00p85,835
Jun 12, 202519875.00p19985.00p19590.00p19770.00p43,327
Jun 11, 202519625.00p20110.00p19595.00p19990.00p97,587
Jun 10, 202519365.00p19550.00p19135.00p19465.00p60,645
Jun 9, 202518550.00p19500.00p18350.00p19300.00p105,859
Jun 6, 202518125.00p18455.00p18000.00p18435.00p51,359
Jun 5, 202518180.00p18180.00p17795.00p17975.00p43,462
Jun 4, 202518070.00p18380.00p17935.00p18070.00p46,343
Jun 3, 202518110.00p18290.00p17867.60p18280.00p42,682
Jun 2, 202518275.00p18340.00p17750.00p18210.00p85,802
May 30, 202518600.00p18800.00p18145.00p18745.00p84,196
May 29, 202518330.00p18625.00p18200.00p18315.00p38,111
May 28, 202518075.00p18370.00p17980.00p18180.00p34,323
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,636.007.63
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
Coca-Cola Hbc AG3,652.00-6.88
Auction Technology Group PLC349.50-4.90