Shares Magazine
901.00p-11.00 (-1.21%)08 Aug 2025, 17:05
Finsbury Growth & Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 17:05:34 | 901.00p | 5,000 | £45,050.00 |
| Aug 8, 2025 | 16:45:18 | 901.00p | 40,378 | £363,805.78 |
| Aug 8, 2025 | 16:35:03 | 901.00p | 39,316 | £354,237.16 |
| Aug 8, 2025 | 16:19:04 | 901.00p | 8 | £72.08 |
| Aug 8, 2025 | 16:18:37 | 901.00p | 14 | £126.14 |
| Aug 8, 2025 | 16:16:22 | 900.14p | 25 | £225.03 |
| Aug 8, 2025 | 16:14:05 | 900.00p | 769 | £6,921.00 |
| Aug 8, 2025 | 16:14:05 | 900.00p | 3 | £27.00 |
| Aug 8, 2025 | 16:14:05 | 900.00p | 5 | £45.00 |
| Aug 8, 2025 | 16:14:05 | 900.00p | 17 | £153.00 |
| Aug 8, 2025 | 16:14:05 | 900.00p | 6 | £54.00 |
| Aug 8, 2025 | 16:14:05 | 900.00p | 315 | £2,835.00 |
| Aug 8, 2025 | 16:13:19 | 899.00p | 103 | £925.97 |
| Aug 8, 2025 | 16:13:19 | 899.00p | 337 | £3,029.63 |
| Aug 8, 2025 | 16:13:19 | 899.00p | 250 | £2,247.50 |
| Aug 8, 2025 | 16:13:19 | 899.00p | 308 | £2,768.92 |
| Aug 8, 2025 | 16:10:03 | 899.84p | 3 | £27.00 |
| Aug 8, 2025 | 16:05:25 | 899.84p | 800 | £7,198.72 |
| Aug 8, 2025 | 16:01:24 | 900.00p | 308 | £2,772.00 |
| Aug 8, 2025 | 16:01:23 | 901.00p | 2,203 | £19,849.03 |
| Aug 8, 2025 | 16:01:23 | 901.00p | 194 | £1,747.94 |
| Aug 8, 2025 | 16:01:23 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:01:23 | 901.00p | 11,974 | £107,885.74 |
| Aug 8, 2025 | 16:01:23 | 901.00p | 92 | £828.92 |
| Aug 8, 2025 | 16:00:54 | 901.00p | 108 | £973.08 |
| Aug 8, 2025 | 16:00:51 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:51 | 901.00p | 675 | £6,081.75 |
| Aug 8, 2025 | 16:00:51 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:51 | 901.00p | 675 | £6,081.75 |
| Aug 8, 2025 | 16:00:51 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 16:00:48 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 15:57:38 | 901.28p | 53 | £477.68 |
| Aug 8, 2025 | 15:55:15 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 15:52:11 | 901.00p | 53 | £477.53 |
| Aug 8, 2025 | 15:52:11 | 901.00p | 900 | £8,109.00 |
| Aug 8, 2025 | 15:52:11 | 901.00p | 200 | £1,802.00 |
| Aug 8, 2025 | 15:50:03 | 902.00p | 86 | £775.72 |
| Aug 8, 2025 | 15:50:03 | 902.00p | 217 | £1,957.34 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.