1. Share Prices

  2. Finsbury Growth & Income Trust PLC (FGT)

901.00p-11.00 (-1.21%)08 Aug 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finsbury Growth & Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 2025908.00p911.00p898.01p901.00p279,682
Aug 7, 2025910.00p912.04p906.00p912.00p338,603
Aug 6, 2025911.00p912.00p904.22p911.00p423,776
Aug 5, 2025913.00p913.00p903.00p908.00p451,615
Aug 4, 2025906.00p906.00p900.00p904.00p431,380
Aug 1, 2025905.00p912.00p897.00p904.00p580,439
Jul 31, 2025924.00p924.00p908.20p910.00p214,280
Jul 30, 2025922.00p928.00p916.05p920.00p414,026
Jul 29, 2025937.00p937.00p919.58p924.00p535,954
Jul 28, 2025939.00p939.00p925.00p928.00p495,924
Jul 25, 2025929.00p935.00p925.02p933.00p764,058
Jul 24, 2025924.00p934.00p923.29p934.00p571,834
Jul 23, 2025930.00p934.00p923.00p926.00p504,374
Jul 22, 2025924.00p926.00p919.11p924.00p637,417
Jul 21, 2025926.50p932.00p919.40p924.00p559,119
Jul 18, 2025926.00p931.00p924.29p931.00p486,539
Jul 17, 2025923.00p925.00p916.75p924.00p559,542
Jul 16, 2025917.00p923.00p915.11p918.00p673,840
Jul 15, 2025916.00p921.00p915.57p920.00p838,544
Jul 14, 2025903.00p916.02p903.00p914.00p706,904
Jul 11, 2025910.00p917.00p904.00p909.00p984,817
Jul 10, 2025914.00p917.00p906.84p911.00p738,437
Jul 9, 2025915.00p916.25p904.00p906.00p641,407
Jul 8, 2025910.00p915.07p906.31p915.00p757,609
Jul 7, 2025904.00p911.00p904.00p911.00p350,709
Jul 4, 2025902.00p908.00p899.00p908.00p343,820
Jul 3, 2025903.00p907.00p900.52p907.00p514,052
Jul 2, 2025912.00p912.00p894.38p897.00p636,673
Jul 1, 2025908.00p909.00p896.58p909.00p913,340
Jun 30, 2025905.00p908.00p900.00p903.00p392,994
Jun 27, 2025895.00p907.00p894.00p907.00p427,035
Jun 26, 2025901.00p901.00p893.26p895.00p402,572
Jun 25, 2025903.00p905.00p897.00p900.00p429,465
Jun 24, 2025905.00p910.00p899.00p901.00p405,155
Jun 23, 2025896.00p899.00p893.50p898.00p313,273
Jun 20, 2025902.00p906.40p895.00p897.00p940,071
Jun 19, 2025904.00p904.00p896.00p899.00p365,713
Jun 18, 2025907.00p910.00p901.00p905.00p403,614
Jun 17, 2025904.00p914.00p898.00p903.00p408,432
Jun 16, 2025906.00p911.50p903.90p911.00p608,639
Jun 13, 2025915.00p915.00p904.00p907.00p404,176
Jun 12, 2025910.00p918.00p908.00p917.00p381,133
Jun 11, 2025916.00p923.00p912.00p913.00p161,319
Jun 10, 2025908.00p918.00p908.00p918.00p300,057
Jun 9, 2025912.00p918.79p908.00p908.00p134,561
Jun 6, 2025920.00p920.00p910.00p914.00p173,643
Jun 5, 2025913.00p920.00p909.00p912.00p590,124
Jun 4, 2025910.00p916.00p903.86p916.00p272,704
Jun 3, 2025907.00p913.00p902.00p904.00p185,599
Jun 2, 2025906.00p912.28p900.78p904.00p240,751
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.