1. Share Prices

  2. Feedback PLC (FDBK)

14.50p+0.00 (+0.00%)05 Aug 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202514.50p14.10p14.10p14.50p354
Aug 1, 202514.50p14.00p14.00p14.50p174
Jul 30, 202514.50p14.00p14.00p14.50p3
Jul 28, 202514.50p14.00p14.00p14.50p20,571
Jul 25, 202514.50p14.20p14.20p14.50p176
Jul 24, 202514.50p14.00p13.65p14.50p64,422
Jul 23, 202514.50p14.24p14.24p14.50p5,000
Jul 22, 202514.50p14.00p14.00p14.50p10,000
Jul 16, 202514.50p14.00p14.00p14.50p2,752
Jul 15, 202514.50p14.30p14.00p14.50p27,223
Jul 11, 202514.50p14.10p14.10p14.50p8,948
Jul 8, 202514.50p14.10p14.10p14.50p14,000
Jul 7, 202514.50p14.15p14.10p14.50p60,000
Jul 4, 202514.50p14.40p14.15p14.50p2,531
Jul 3, 202514.50p14.60p14.30p14.50p90,003
Jul 2, 202514.25p15.00p13.75p14.50p297,006
Jul 1, 202514.25p14.10p14.10p14.25p7,500
Jun 27, 202514.25p14.10p13.75p14.25p12,000
Jun 26, 202514.25p14.00p14.00p14.25p5,012
Jun 25, 202514.25p14.14p14.14p14.25p10,000
Jun 24, 202514.25p14.00p14.00p14.25p25,000
Jun 23, 202514.75p14.68p14.13p14.25p60,042
Jun 20, 202514.75p14.68p14.68p14.75p506
Jun 18, 202514.75p14.75p14.68p14.75p9,600
Jun 17, 202514.75p14.68p13.60p14.75p59,966
Jun 16, 202514.75p14.78p14.78p14.75p4,000
Jun 13, 202514.75p15.00p14.68p14.75p1,608
Jun 12, 202514.75p14.90p14.90p14.75p42,000
Jun 11, 202514.75p15.00p14.68p14.75p375
Jun 10, 202514.75p14.90p14.68p14.75p15,832
Jun 9, 202514.75p15.00p14.65p14.75p15,100
Jun 6, 202514.75p14.65p14.65p14.75p2,600
Jun 5, 202514.50p15.30p14.55p14.75p121,179
Jun 4, 202514.50p14.68p14.10p14.50p32,474
Jun 3, 202514.50p14.70p14.70p14.50p3,320
May 30, 202514.00p15.00p14.35p14.50p71,883
May 29, 202513.75p14.23p13.50p14.00p214,935
May 28, 202513.75p13.90p13.20p13.75p57,023
May 27, 202513.75p13.65p13.65p13.75p77,500
May 22, 202513.75p13.55p13.55p13.75p27,500
May 21, 202513.75p13.55p13.55p13.75p1,136
May 20, 202513.75p13.55p13.55p13.75p1,119
May 19, 202513.75p13.73p13.55p13.75p4,649
May 16, 202513.75p13.73p13.55p13.75p10,912
May 15, 202513.75p13.55p13.55p13.75p500
May 14, 202513.75p13.74p13.74p13.75p233
May 13, 202513.75p13.74p13.55p13.75p14,619
May 8, 202513.75p13.55p13.55p13.75p16,739
May 7, 202513.75p13.52p13.52p13.75p399
May 6, 202514.00p13.90p13.10p13.75p356,890
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.