Shares Magazine
14.50p-0.40 (-2.76%)04 Aug 2025, 08:04
Feedback PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 08:04:29 | 14.10p | 354 | £49.91 |
| Aug 1, 2025 | 11:58:14 | 14.00p | 174 | £24.36 |
| Jul 30, 2025 | 11:12:12 | 14.00p | 3 | £0.42 |
| Jul 28, 2025 | 13:27:20 | 14.00p | 14,934 | £2,090.76 |
| Jul 28, 2025 | 11:08:47 | 14.00p | 637 | £89.18 |
| Jul 28, 2025 | 10:54:43 | 14.00p | 5,000 | £700.00 |
| Jul 25, 2025 | 10:01:26 | 14.20p | 176 | £24.99 |
| Jul 24, 2025 | 13:04:59 | 14.00p | 8,641 | £1,209.74 |
| Jul 24, 2025 | 10:53:16 | 13.65p | 55,781 | £7,614.11 |
| Jul 23, 2025 | 08:21:06 | 14.25p | 5,000 | £712.25 |
| Jul 22, 2025 | 13:18:30 | 14.00p | 10,000 | £1,400.00 |
| Jul 16, 2025 | 12:46:52 | 14.00p | 2,752 | £385.28 |
| Jul 15, 2025 | 12:46:51 | 14.00p | 3,093 | £433.02 |
| Jul 15, 2025 | 11:47:23 | 14.00p | 125 | £17.50 |
| Jul 15, 2025 | 11:41:57 | 14.00p | 5 | £0.70 |
| Jul 15, 2025 | 10:24:43 | 14.30p | 4,000 | £572.00 |
| Jul 15, 2025 | 10:03:48 | 14.00p | 20,000 | £2,800.00 |
| Jul 8, 2025 | 12:54:39 | 14.10p | 14,000 | £1,974.00 |
| Jul 7, 2025 | 11:19:51 | 14.10p | 10,000 | £1,410.00 |
| Jul 7, 2025 | 08:55:51 | 14.15p | 50,000 | £7,075.00 |
| Jul 4, 2025 | 14:17:55 | 14.15p | 1,531 | £216.64 |
| Jul 4, 2025 | 08:00:38 | 14.40p | 1,000 | £144.00 |
| Jul 3, 2025 | 10:26:03 | 14.30p | 750 | £107.25 |
| Jul 3, 2025 | 08:13:45 | 14.60p | 54,723 | £7,989.56 |
| Jul 3, 2025 | 08:26:26 | 14.48p | 34,530 | £4,999.94 |
| Jul 2, 2025 | 17:05:58 | 14.50p | 100,000 | £14,500.00 |
| Jul 2, 2025 | 14:53:47 | 14.24p | 100,000 | £14,240.00 |
| Jul 2, 2025 | 16:43:27 | 15.00p | 2,500 | £375.00 |
| Jul 2, 2025 | 16:05:21 | 14.33p | 19,113 | £2,738.89 |
| Jul 2, 2025 | 16:05:05 | 14.33p | 10,000 | £1,433.00 |
| Jul 2, 2025 | 15:16:15 | 14.34p | 4,200 | £602.28 |
| Jul 2, 2025 | 13:11:06 | 14.24p | 10,000 | £1,424.00 |
| Jul 2, 2025 | 13:05:12 | 14.50p | 5,000 | £725.00 |
| Jul 2, 2025 | 12:58:05 | 14.00p | 37,500 | £5,250.00 |
| Jul 2, 2025 | 10:28:57 | 14.00p | 693 | £97.02 |
| Jul 2, 2025 | 09:12:45 | 13.75p | 8,000 | £1,100.00 |
| Jul 1, 2025 | 10:19:42 | 14.10p | 7,500 | £1,057.50 |
| Jun 27, 2025 | 13:09:27 | 14.10p | 6,000 | £846.00 |
| Jun 27, 2025 | 10:39:04 | 13.75p | 2,000 | £275.00 |
| Jun 27, 2025 | 10:38:24 | 14.00p | 4,000 | £560.00 |
| Jun 26, 2025 | 13:23:03 | 14.00p | 111 | £15.54 |
| Jun 26, 2025 | 12:16:06 | 14.00p | 4,901 | £686.14 |
| Jun 25, 2025 | 08:01:39 | 14.14p | 10,000 | £1,413.66 |
| Jun 24, 2025 | 08:27:01 | 14.00p | 25,000 | £3,500.00 |
| Jun 23, 2025 | 13:33:55 | 14.18p | 2,387 | £338.48 |
| Jun 23, 2025 | 12:18:34 | 14.13p | 54,944 | £7,760.84 |
| Jun 23, 2025 | 12:19:16 | 14.50p | 2,500 | £362.50 |
| Jun 23, 2025 | 10:56:33 | 14.68p | 13 | £1.91 |
| Jun 23, 2025 | 10:53:28 | 14.68p | 198 | £29.07 |
| Jun 20, 2025 | 16:08:30 | 14.68p | 500 | £73.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |