1. Share Prices

  2. Fidelity China Special Situations PLC (FCSS)

287.50p+3.00 (+1.05%)07 Aug 2025, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity China Special Situations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025284.00p287.50p281.93p284.50p460,880
Aug 5, 2025283.00p285.00p280.16p282.50p938,925
Aug 4, 2025281.50p282.50p277.00p280.50p864,369
Aug 1, 2025284.00p284.00p274.00p277.00p3,923,729
Jul 31, 2025279.50p283.50p276.50p283.50p1,413,846
Jul 30, 2025282.00p285.00p280.00p282.00p608,732
Jul 29, 2025283.00p285.50p278.00p282.50p874,892
Jul 28, 2025277.00p283.00p277.00p282.00p742,004
Jul 25, 2025283.00p283.00p277.00p279.00p1,473,419
Jul 24, 2025280.50p282.50p279.00p279.50p746,672
Jul 23, 2025277.00p281.00p275.50p279.50p960,936
Jul 22, 2025277.50p277.50p272.50p275.50p677,374
Jul 21, 2025273.92p276.65p270.00p276.50p488,909
Jul 18, 2025270.00p274.00p268.83p273.00p774,965
Jul 17, 2025271.00p272.50p266.50p270.50p745,213
Jul 16, 2025269.00p270.50p266.73p267.00p1,123,685
Jul 15, 2025265.00p267.50p259.50p267.00p856,043
Jul 14, 2025259.00p264.53p259.00p263.50p749,858
Jul 11, 2025259.00p261.83p254.50p261.50p562,532
Jul 10, 2025258.00p259.50p255.00p258.00p383,691
Jul 9, 2025257.00p259.50p252.50p258.00p1,566,269
Jul 8, 2025257.50p259.77p252.50p259.50p668,925
Jul 7, 2025254.50p257.25p250.00p255.50p491,682
Jul 4, 2025255.00p257.50p252.00p254.50p468,562
Jul 3, 2025254.50p257.00p252.95p255.50p624,066
Jul 2, 2025254.50p257.00p253.00p257.00p742,707
Jul 1, 2025249.50p254.50p248.00p254.50p894,012
Jun 30, 2025249.00p253.00p248.50p250.50p532,085
Jun 27, 2025252.50p252.50p249.00p250.50p416,769
Jun 26, 2025248.00p251.02p245.00p251.00p495,373
Jun 25, 2025245.50p249.50p245.50p248.00p1,031,505
Jun 24, 2025250.50p250.50p244.50p245.00p1,410,646
Jun 23, 2025242.50p246.00p242.00p244.00p790,082
Jun 20, 2025250.50p250.50p241.00p241.00p2,273,933
Jun 19, 2025251.00p251.54p244.00p245.00p903,028
Jun 18, 2025255.00p258.50p255.00p256.50p324,097
Jun 17, 2025260.50p261.00p256.00p256.00p614,652
Jun 16, 2025256.00p261.45p254.50p259.00p748,543
Jun 13, 2025257.00p259.00p254.00p257.00p771,822
Jun 12, 2025263.00p263.00p259.48p259.50p381,314
Jun 11, 2025260.00p262.50p257.50p259.50p447,420
Jun 10, 2025257.00p259.00p256.26p257.50p470,253
Jun 9, 2025252.00p256.57p251.00p255.50p465,930
Jun 6, 2025252.50p256.00p249.50p250.00p457,175
Jun 5, 2025254.50p255.00p252.00p252.50p216,568
Jun 4, 2025251.00p254.90p248.00p253.50p427,372
Jun 3, 2025248.50p252.50p247.50p247.50p471,168
Jun 2, 2025251.50p251.50p244.00p248.00p589,845
May 30, 2025255.00p255.00p248.00p248.00p693,828
May 29, 2025251.00p254.00p249.50p252.00p493,184
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC228.0411.67
Intercontinental Hotels Group PLC9,264.006.73
Serco Group PLC223.006.49
Ocado Group PLC364.604.05
Future PLC732.503.02
Rs Group PLC564.502.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC193.00-14.41
Hikma Pharmaceuticals PLC1,767.00-6.21
Bae Systems PLC1,763.50-5.09
Babcock International Group PLC961.00-4.47
Chemring Group PLC532.00-3.45
Hiscox LTD1,328.00-3.70