Shares Magazine
10.17p-0.33 (-3.14%)05 Aug 2025, 09:01
Fusion Antibodies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:01:58 | 10.17p | 9,744 | £990.96 |
| Aug 5, 2025 | 09:00:26 | 10.17p | 9,744 | £990.96 |
| Aug 5, 2025 | 08:57:55 | 10.40p | 9 | £0.94 |
| Aug 5, 2025 | 08:56:44 | 10.40p | 653 | £67.91 |
| Aug 5, 2025 | 08:55:47 | 10.15p | 19,047 | £1,933.27 |
| Aug 5, 2025 | 08:54:45 | 9.65p | 4,185 | £404.06 |
| Aug 5, 2025 | 08:51:59 | 10.17p | 25,000 | £2,542.50 |
| Aug 5, 2025 | 08:50:47 | 10.17p | 5,000 | £508.50 |
| Aug 5, 2025 | 08:50:27 | 10.00p | 50,000 | £5,000.00 |
| Aug 5, 2025 | 08:50:17 | 10.50p | 50,000 | £5,250.00 |
| Aug 5, 2025 | 08:46:34 | 9.65p | 2,746 | £265.13 |
| Aug 5, 2025 | 08:46:05 | 9.75p | 30,000 | £2,925.00 |
| Aug 5, 2025 | 08:43:51 | 10.40p | 6 | £0.62 |
| Aug 5, 2025 | 08:41:31 | 10.25p | 26,409 | £2,706.92 |
| Aug 5, 2025 | 08:41:26 | 10.25p | 9,756 | £999.99 |
| Aug 5, 2025 | 08:38:28 | 10.25p | 9,469 | £970.57 |
| Aug 5, 2025 | 08:38:27 | 10.25p | 1,792 | £183.68 |
| Aug 5, 2025 | 08:36:56 | 10.50p | 190 | £19.95 |
| Aug 5, 2025 | 08:36:47 | 10.00p | 5,000 | £500.00 |
| Aug 5, 2025 | 08:36:25 | 9.50p | 57 | £5.42 |
| Aug 5, 2025 | 08:36:08 | 10.00p | 9,980 | £998.00 |
| Aug 5, 2025 | 08:34:42 | 10.00p | 10,000 | £1,000.00 |
| Aug 5, 2025 | 08:34:12 | 9.32p | 7,627 | £711.22 |
| Aug 5, 2025 | 08:34:10 | 10.00p | 1,000 | £100.00 |
| Aug 5, 2025 | 08:33:54 | 10.00p | 19,940 | £1,993.98 |
| Aug 5, 2025 | 08:33:47 | 10.00p | 24 | £2.40 |
| Aug 5, 2025 | 08:33:38 | 9.50p | 5,000 | £475.00 |
| Aug 5, 2025 | 08:33:18 | 9.50p | 10,000 | £950.00 |
| Aug 5, 2025 | 08:33:04 | 9.50p | 263 | £24.99 |
| Aug 5, 2025 | 08:30:15 | 9.45p | 13,000 | £1,228.49 |
| Aug 5, 2025 | 08:30:01 | 9.50p | 5,000 | £475.00 |
| Aug 5, 2025 | 08:28:49 | 9.50p | 3,095 | £294.02 |
| Aug 5, 2025 | 08:28:21 | 9.50p | 113 | £10.74 |
| Aug 5, 2025 | 08:28:21 | 9.00p | 1,200 | £108.00 |
| Aug 5, 2025 | 08:22:47 | 9.55p | 40,084 | £3,828.06 |
| Aug 5, 2025 | 08:22:44 | 9.55p | 11,232 | £1,072.67 |
| Aug 5, 2025 | 08:22:23 | 9.55p | 30,000 | £2,865.03 |
| Aug 5, 2025 | 08:22:19 | 10.00p | 19,960 | £1,996.00 |
| Aug 5, 2025 | 08:22:17 | 9.75p | 50,000 | £4,875.00 |
| Aug 5, 2025 | 08:19:16 | 10.00p | 9,000 | £900.00 |
| Aug 5, 2025 | 08:18:06 | 10.00p | 50,000 | £5,000.00 |
| Aug 5, 2025 | 08:17:51 | 10.30p | 7,021 | £723.16 |
| Aug 5, 2025 | 08:16:00 | 10.35p | 48,309 | £4,999.98 |
| Aug 5, 2025 | 08:15:47 | 10.10p | 20,300 | £2,050.30 |
| Aug 5, 2025 | 08:15:45 | 10.10p | 50,000 | £5,050.00 |
| Aug 5, 2025 | 08:12:43 | 10.70p | 25,000 | £2,675.00 |
| Aug 5, 2025 | 08:05:36 | 11.50p | 400 | £46.00 |
| Aug 5, 2025 | 08:05:36 | 11.50p | 50 | £5.75 |
| Aug 5, 2025 | 08:07:08 | 10.50p | 30,000 | £3,150.00 |
| Aug 5, 2025 | 08:06:56 | 10.55p | 55,106 | £5,814.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,324.29 | 14.76 |
| Fresnillo PLC | 1,566.00 | 9.21 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Diageo PLC | 1,931.00 | 6.39 |
| Keller Group PLC | 1,396.00 | 5.92 |
| Rank Group PLC | 164.20 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 209.40 | -14.88 |
| Aston Martin Lagonda Global Holdings PLC | 70.00 | -2.23 |
| Harworth Group PLC | 182.66 | -2.32 |
| Centrica PLC | 163.10 | -1.75 |
| Tesco PLC | 418.30 | -1.65 |
| Senior PLC | 184.24 | -1.58 |