1. Share Prices

  2. Fusion Antibodies PLC (FAB)

12.17p+0.17 (+1.42%)07 Aug 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fusion Antibodies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202510.75p12.50p10.50p12.00p2,433,755
Aug 5, 202511.50p12.00p9.00p10.75p3,614,224
Aug 4, 202511.00p11.50p10.22p10.50p1,884,780
Aug 1, 202510.25p11.50p9.20p11.00p1,587,980
Jul 31, 202510.50p11.00p10.00p10.25p751,527
Jul 30, 202510.00p11.50p10.00p10.50p1,623,459
Jul 29, 20259.75p11.00p9.50p10.00p2,806,762
Jul 28, 20258.75p10.00p7.50p9.75p2,021,950
Jul 25, 20259.00p9.50p8.11p8.75p876,263
Jul 24, 20259.05p9.50p7.66p9.02p2,722,057
Jul 23, 20257.75p10.34p7.50p9.00p4,339,505
Jul 22, 20258.15p8.50p7.50p7.75p1,307,815
Jul 21, 20258.50p9.00p7.50p8.15p1,949,950
Jul 18, 20257.60p8.39p7.30p8.25p2,054,522
Jul 17, 20257.15p7.80p7.00p7.00p945,371
Jul 16, 20256.75p8.00p6.85p7.15p2,171,227
Jul 15, 20256.55p7.00p6.43p6.75p524,800
Jul 14, 20256.30p6.70p6.25p6.55p655,035
Jul 11, 20256.35p6.50p6.20p6.30p579,817
Jul 10, 20256.15p6.49p6.06p6.35p763,846
Jul 9, 20256.25p6.37p6.00p6.15p800,517
Jul 8, 20256.30p6.37p6.20p6.25p87,147
Jul 7, 20256.45p6.52p6.10p6.30p842,972
Jul 4, 20256.45p6.57p6.23p6.45p194,195
Jul 3, 20256.45p6.57p6.23p6.45p56,803
Jul 2, 20256.45p6.58p6.24p6.45p247,224
Jul 1, 20256.45p6.59p6.21p6.45p170,306
Jun 30, 20256.30p6.70p6.20p6.45p131,220
Jun 27, 20256.30p6.70p6.20p6.30p215,289
Jun 26, 20256.30p6.69p6.20p6.30p246,971
Jun 25, 20256.45p6.70p6.20p6.30p298,583
Jun 24, 20256.30p6.70p6.20p6.45p568,407
Jun 23, 20256.45p6.67p6.20p6.30p680,233
Jun 20, 20256.60p7.00p6.00p6.45p854,497
Jun 19, 20256.70p7.00p6.21p6.60p345,365
Jun 18, 20256.75p7.00p6.40p6.70p60,933
Jun 17, 20256.65p7.10p6.20p7.00p850,771
Jun 16, 20256.65p6.95p6.31p6.65p315,862
Jun 13, 20256.65p6.95p6.36p6.65p143,838
Jun 12, 20256.65p7.00p6.30p6.65p482,487
Jun 11, 20256.45p6.85p6.21p6.65p221,426
Jun 10, 20256.65p7.00p6.44p6.45p630,227
Jun 9, 20256.65p6.90p6.40p6.65p512,020
Jun 6, 20256.35p6.90p6.25p6.65p212,066
Jun 5, 20256.60p6.90p6.20p6.35p171,724
Jun 4, 20256.60p6.90p6.25p6.60p22,266
Jun 3, 20256.25p6.91p6.00p6.60p658,560
Jun 2, 20256.10p6.50p5.86p6.25p688,633
May 30, 20256.15p6.80p6.00p6.10p1,096,833
May 29, 20256.55p6.80p6.00p6.15p192,913
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC222.706.35
Aston Martin Lagonda Global Holdings PLC71.510.37
Dowlais Group PLC71.751.56
Halma PLC3,282.611.57
Playtech PLC436.000.46
Marshalls PLC204.340.41

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,779.00-5.57
Rank Group PLC155.23-1.13
Bakkavor Group PLC236.000.00
Target Healthcare Reit PLC97.10-3.86
Avon Technologies PLC2,105.09-3.44
Ssp Group PLC165.30-2.07