1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

230.00p+0.00 (+0.00%)05 Aug 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:18:41224.00p1,830£4,099.20
Aug 5, 202514:08:22232.00p2,500£5,800.00
Aug 5, 202512:53:13224.00p135£302.40
Aug 5, 202512:47:18224.00p890£1,993.60
Aug 5, 202512:35:06224.00p50£112.00
Aug 5, 202512:35:06236.00p4£9.44
Aug 5, 202512:35:06224.00p1£2.24
Aug 5, 202511:16:25224.00p214£479.36
Aug 5, 202509:57:46224.00p370£828.80
Aug 5, 202509:06:28224.00p1,500£3,360.00
Aug 5, 202508:20:04226.20p4,715£10,665.33
Aug 5, 202508:00:28220.00p800£1,760.00
Aug 4, 202515:56:18226.20p333£753.25
Aug 4, 202515:40:38224.00p169£378.56
Aug 4, 202515:25:05236.00p15£35.40
Aug 4, 202515:25:05236.00p1£2.36
Aug 4, 202515:25:05236.00p2£4.72
Aug 4, 202515:25:05224.00p330£739.20
Aug 4, 202515:25:05236.00p5£11.80
Aug 4, 202514:28:43227.25p469£1,065.80
Aug 4, 202512:39:58226.20p700£1,583.40
Aug 4, 202512:00:24226.20p2,610£5,903.82
Aug 4, 202510:43:30227.49p87£197.92
Aug 1, 202516:05:45227.49p327£743.89
Aug 1, 202510:48:53226.20p686£1,551.73
Aug 1, 202510:31:41226.20p714£1,615.07
Aug 1, 202508:29:06226.00p5,000£11,300.00
Aug 1, 202508:27:23230.00p0£0.00
Aug 1, 202508:27:19226.00p1,000£2,260.00
Jul 31, 202516:06:08224.00p7£15.68
Jul 31, 202514:07:16224.00p1£2.24
Jul 31, 202510:33:32227.75p403£917.83
Jul 31, 202510:09:24227.00p1,500£3,405.00
Jul 31, 202510:04:33223.60p522£1,167.19
Jul 31, 202509:56:39222.00p3£6.66
Jul 31, 202509:56:39222.00p21£46.62
Jul 31, 202509:56:39222.00p2£4.44
Jul 31, 202508:11:43228.00p960£2,188.80
Jul 30, 202514:26:14222.66p275£612.32
Jul 30, 202512:48:23222.66p624£1,389.40
Jul 30, 202511:03:38222.66p1,943£4,326.28
Jul 30, 202510:18:39222.66p1,266£2,818.88
Jul 30, 202509:28:39222.20p1,117£2,481.97
Jul 30, 202509:11:02222.50p1,466£3,261.85
Jul 29, 202516:06:45221.00p2,373£5,244.33
Jul 29, 202516:02:29222.50p37£82.33
Jul 29, 202515:58:14229.00p600£1,374.00
Jul 29, 202515:56:44228.00p1,900£4,332.00
Jul 29, 202515:54:52224.75p2,500£5,618.75
Jul 29, 202515:53:03225.00p10,000£22,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63