1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

232.00p+2.00 (+0.87%)06 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025230.00p236.00p224.00p232.00p152,643
Aug 5, 2025230.00p236.00p220.00p230.00p13,009
Aug 4, 2025227.00p236.00p224.00p230.00p4,724
Aug 1, 2025227.00p230.00p226.00p227.00p7,727
Jul 31, 2025225.00p228.00p222.00p227.00p3,420
Jul 30, 2025225.00p222.66p222.20p225.00p6,691
Jul 29, 2025232.00p229.00p218.00p225.00p35,081
Jul 28, 2025234.00p240.00p224.00p232.00p11,492
Jul 25, 2025234.00p231.00p228.00p234.00p20,532
Jul 24, 2025234.00p233.60p228.00p234.00p19,279
Jul 23, 2025234.00p234.00p231.00p234.00p19,493
Jul 22, 2025233.00p240.00p230.18p234.00p6,142
Jul 21, 2025240.00p240.00p224.00p233.00p31,555
Jul 18, 2025232.00p240.00p224.00p232.00p28,255
Jul 17, 2025232.00p240.00p224.00p232.00p587,704
Jul 16, 2025230.00p240.00p220.00p232.00p95,043
Jul 15, 2025230.00p236.15p220.00p220.00p252,524
Jul 14, 2025210.00p216.00p204.00p210.00p5,257
Jul 11, 2025210.00p216.00p204.00p210.00p469
Jul 10, 2025210.00p214.56p204.75p210.00p14,649
Jul 9, 2025210.00p216.00p216.00p210.00p67
Jul 8, 2025205.00p216.00p200.00p210.00p49,662
Jul 7, 2025203.00p210.00p198.60p205.00p13,922
Jul 4, 2025203.00p210.00p196.00p203.00p8,679
Jul 3, 2025199.00p206.00p194.00p203.00p14,868
Jul 2, 2025199.00p200.00p193.25p199.00p3,757
Jul 1, 2025205.00p210.00p191.00p199.00p29,477
Jun 30, 2025209.00p210.00p200.00p202.00p52,781
Jun 27, 2025205.00p203.99p201.00p205.00p3,526
Jun 26, 2025209.00p210.00p200.00p205.00p14,480
Jun 25, 2025212.00p209.70p204.00p209.00p7,291
Jun 24, 2025212.00p212.00p204.00p212.00p14,200
Jun 23, 2025212.00p212.80p205.92p212.00p2,226
Jun 20, 2025207.00p214.40p204.00p212.00p16,211
Jun 19, 2025207.00p209.78p206.50p207.00p12,046
Jun 18, 2025206.00p210.00p204.00p207.00p7,397
Jun 17, 2025206.00p210.00p202.00p206.00p27,107
Jun 16, 2025215.00p220.00p201.80p206.00p52,569
Jun 13, 2025229.00p230.00p213.00p215.00p28,738
Jun 12, 2025230.00p230.00p220.00p230.00p34,555
Jun 11, 2025230.00p236.00p225.20p236.00p24,705
Jun 10, 2025225.00p240.00p220.00p230.00p115,003
Jun 9, 2025202.00p230.00p194.00p228.00p150,397
Jun 6, 2025202.00p208.00p196.00p204.00p79,365
Jun 5, 2025202.00p204.00p190.00p204.00p354,949
Jun 4, 2025203.00p206.00p200.00p202.00p160,221
Jun 3, 2025204.00p210.00p192.00p204.00p280,078
Jun 2, 2025275.00p270.00p200.00p200.00p500,254
May 30, 2025352.00p352.25p350.00p352.00p7,706
May 29, 2025352.00p354.00p350.00p352.00p8,076
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.