1. Share Prices

  2. Edinburgh Worldwide Investment Trust PLC (EWI)

193.21p+0.41 (+0.21%)07 Aug 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Worldwide Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 7, 202510:04:32193.21p7,700£14,876.83
Aug 7, 202510:03:40192.84p664£1,280.46
Aug 7, 202510:02:00192.84p1,800£3,471.08
Aug 7, 202509:28:51192.68p11,000£21,195.02
Aug 7, 202509:23:49193.13p813£1,570.17
Aug 7, 202509:17:34192.68p500£963.41
Aug 7, 202509:04:13193.05p519£1,001.94
Aug 7, 202509:03:45192.52p1,307£2,516.22
Aug 7, 202509:02:04192.52p1,504£2,895.44
Aug 7, 202509:01:13193.06p155£299.25
Aug 7, 202508:48:35192.99p2,434£4,697.31
Aug 7, 202508:46:41194.20p0£0.00
Aug 7, 202508:46:41194.20p0£0.00
Aug 7, 202508:44:40192.99p240£463.17
Aug 7, 202508:29:10193.00p550£1,061.50
Aug 7, 202508:28:08192.86p2,500£4,821.45
Aug 7, 202508:16:27192.76p521£1,004.26
Aug 7, 202508:13:49194.20p1£1.94
Aug 7, 202508:10:00194.20p0£0.00
Aug 7, 202508:03:23194.40p1£1.94
Aug 7, 202508:03:23194.40p102£198.29
Aug 7, 202508:03:23194.40p0£0.00
Aug 7, 202508:03:23194.40p0£0.00
Aug 7, 202508:02:54192.70p1,284£2,474.25
Aug 7, 202508:01:32192.72p518£998.27
Aug 7, 202508:00:28192.65p5,186£9,990.83
Aug 7, 202508:00:23191.00p1,660£3,170.60
Aug 6, 202516:35:06192.80p174,714£336,848.59
Aug 6, 202516:29:52191.60p2,521£4,830.24
Aug 6, 202516:26:25193.40p12£23.21
Aug 6, 202516:23:05192.62p1,138£2,191.99
Aug 6, 202516:20:31192.50p5,201£10,012.05
Aug 6, 202515:57:51192.62p18,593£35,813.43
Aug 6, 202515:55:50192.42p1,000£1,924.18
Aug 6, 202515:54:58192.29p775£1,490.25
Aug 6, 202515:45:31192.33p3,639£6,998.74
Aug 6, 202515:43:32192.12p10,000£19,211.87
Aug 6, 202515:34:46192.23p1,304£2,506.66
Aug 6, 202515:27:19192.35p3,520£6,770.54
Aug 6, 202515:26:45192.33p579£1,113.59
Aug 6, 202515:26:36192.35p20,000£38,469.00
Aug 6, 202515:25:12192.60p232£446.83
Aug 6, 202515:25:12192.80p233£449.22
Aug 6, 202515:23:57193.00p986£1,902.98
Aug 6, 202515:23:57193.00p2,094£4,041.42
Aug 6, 202515:23:57193.00p2,094£4,041.42
Aug 6, 202515:23:57193.00p2,094£4,041.42
Aug 6, 202515:23:57193.00p2,094£4,041.42
Aug 6, 202515:23:57193.00p2,094£4,041.42
Aug 6, 202515:23:57193.00p2,094£4,041.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC230.4912.87
Serco Group PLC225.607.74
Intercontinental Hotels Group PLC9,228.006.31
Wizz Air Holdings PLC1,384.003.98
Bridgepoint Group PLC343.403.43
Coca-Cola Hbc AG3,752.002.74

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.05-13.95
Hikma Pharmaceuticals PLC1,756.00-6.79
Bae Systems PLC1,788.50-3.74
Wpp PLC387.45-3.64
Babcock International Group PLC973.15-3.27
Man Group PLC160.50-3.26