1. Share Prices

  2. Everplay Group PLC (EVPL)

385.00p+4.00 (+1.05%)05 Aug 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025380.00p389.00p379.00p385.00p672,911
Aug 4, 2025381.00p386.00p377.00p381.00p338,645
Aug 1, 2025380.00p388.00p379.86p383.00p215,114
Jul 31, 2025378.00p388.00p374.00p382.00p308,317
Jul 30, 2025362.00p382.00p359.00p380.00p227,038
Jul 29, 2025374.00p376.00p363.00p363.00p229,614
Jul 28, 2025389.00p390.00p368.00p368.00p905,111
Jul 25, 2025370.00p389.00p365.00p386.00p517,634
Jul 24, 2025367.00p380.00p362.00p371.00p192,596
Jul 23, 2025358.00p371.00p358.00p368.00p267,431
Jul 22, 2025360.00p364.00p357.00p359.00p138,270
Jul 21, 2025361.04p369.00p357.00p362.00p180,861
Jul 18, 2025370.00p370.00p357.00p363.00p263,915
Jul 17, 2025364.00p370.27p358.00p363.00p107,391
Jul 16, 2025364.00p373.00p358.38p366.00p453,179
Jul 15, 2025379.00p385.00p363.03p367.00p778,751
Jul 14, 2025385.00p385.00p378.00p379.00p1,077,208
Jul 11, 2025374.00p385.00p370.00p384.00p963,971
Jul 10, 2025363.00p380.00p357.00p378.00p2,455,883
Jul 9, 2025319.00p360.00p318.06p360.00p2,806,635
Jul 8, 2025319.00p319.00p313.00p313.00p123,648
Jul 7, 2025311.00p320.30p310.00p312.00p69,252
Jul 4, 2025316.00p325.00p313.00p315.00p160,980
Jul 3, 2025317.00p320.00p315.00p315.00p91,838
Jul 2, 2025326.00p326.00p314.00p317.00p228,144
Jul 1, 2025317.00p326.00p313.00p316.00p107,138
Jun 30, 2025317.00p325.00p315.00p316.00p186,517
Jun 27, 2025318.00p324.00p314.00p318.00p197,902
Jun 26, 2025315.00p325.00p313.00p322.00p118,562
Jun 25, 2025322.00p325.00p314.88p315.00p175,059
Jun 24, 2025316.00p330.00p316.00p325.00p111,616
Jun 23, 2025317.00p325.00p313.20p316.00p120,914
Jun 20, 2025313.00p328.00p311.43p322.00p244,097
Jun 19, 2025317.00p321.21p311.00p313.00p967,881
Jun 18, 2025316.00p321.00p308.00p319.00p98,497
Jun 17, 2025311.00p318.00p308.96p310.00p389,714
Jun 16, 2025302.00p316.00p295.00p313.00p737,414
Jun 13, 2025291.00p304.00p285.03p298.00p533,642
Jun 12, 2025305.00p308.76p293.00p294.00p167,503
Jun 11, 2025298.00p311.00p295.51p307.00p149,220
Jun 10, 2025306.00p312.00p299.24p300.00p873,769
Jun 9, 2025306.00p312.00p305.35p307.00p345,418
Jun 6, 2025310.00p312.00p303.50p310.00p383,164
Jun 5, 2025305.00p312.00p300.86p306.00p1,218,484
Jun 4, 2025313.00p314.00p305.50p308.00p725,010
Jun 3, 2025305.00p312.00p305.00p310.00p77,137
Jun 2, 2025306.00p310.00p305.00p307.00p1,758,583
May 30, 2025300.00p307.00p299.00p305.00p623,040
May 29, 2025286.00p302.00p284.00p302.00p152,604
May 28, 2025288.00p298.71p286.00p288.00p202,578
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.