1. Share Prices

  2. Everplay Group PLC (EVPL)

381.00p-2.00 (-0.52%)04 Aug 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:19:36383.50p22,956£88,036.26
Aug 4, 202516:35:26380.00p9,348£35,522.40
Aug 4, 202516:35:26380.00p9,348£35,522.40
Aug 4, 202516:35:02381.00p25,499£97,151.19
Aug 4, 202516:28:35380.00p631£2,397.80
Aug 4, 202516:28:07380.00p17£64.60
Aug 4, 202516:27:27380.00p15£57.00
Aug 4, 202516:20:43382.00p56£213.92
Aug 4, 202516:20:43382.00p16£61.12
Aug 4, 202516:18:41381.00p287£1,093.47
Aug 4, 202516:18:41381.00p4£15.24
Aug 4, 202516:18:41380.00p5,000£19,000.00
Aug 4, 202516:18:41380.00p4,431£16,837.80
Aug 4, 202516:18:41380.00p394£1,497.20
Aug 4, 202516:18:41380.00p16£60.80
Aug 4, 202516:18:41380.00p4£15.20
Aug 4, 202516:18:41380.00p35£133.00
Aug 4, 202516:18:41380.00p1£3.80
Aug 4, 202516:18:41380.00p14£53.20
Aug 4, 202516:18:41380.00p105£399.00
Aug 4, 202516:18:41380.00p181£687.80
Aug 4, 202516:18:41380.00p394£1,497.20
Aug 4, 202516:18:07379.00p19£72.01
Aug 4, 202516:16:27379.00p24£90.96
Aug 4, 202516:16:14379.00p239£905.81
Aug 4, 202516:16:14379.00p359£1,360.61
Aug 4, 202516:15:27378.00p12,500£47,250.00
Aug 4, 202516:15:19377.00p12,500£47,125.00
Aug 4, 202516:15:19377.00p12,500£47,125.00
Aug 4, 202516:15:03379.00p144£545.76
Aug 4, 202516:15:03379.00p16£60.64
Aug 4, 202516:14:36378.00p52£196.56
Aug 4, 202516:14:36377.00p4,811£18,137.47
Aug 4, 202516:14:36378.00p417£1,576.26
Aug 4, 202516:14:36378.00p325£1,228.50
Aug 4, 202516:14:36378.00p39£147.42
Aug 4, 202516:14:36378.00p38£143.64
Aug 4, 202516:14:31377.00p189£712.53
Aug 4, 202516:13:31377.00p1,067£4,022.59
Aug 4, 202516:13:31377.00p791£2,982.07
Aug 4, 202516:13:31377.00p394£1,485.38
Aug 4, 202516:10:43377.00p248£934.96
Aug 4, 202516:05:27377.00p142£535.34
Aug 4, 202516:03:48377.00p1,048£3,950.96
Aug 4, 202516:02:44377.22p3,000£11,316.66
Aug 4, 202516:02:08377.22p5,000£18,861.10
Aug 4, 202516:01:53377.00p400£1,508.00
Aug 4, 202516:01:53377.00p652£2,458.04
Aug 4, 202516:01:31377.00p400£1,508.00
Aug 4, 202516:01:31378.00p340£1,285.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.