1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

146.21p-3.79 (-2.53%)05 Aug 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Trades

DateTimePriceQuantityValue
Aug 5, 202508:01:34146.21p1£1.46
Aug 5, 202508:00:14143.00p1£1.43
Jul 29, 202512:15:19151.18p625£944.88
Jul 24, 202508:04:52153.12p5£7.66
Jul 23, 202508:56:49151.33p1,120£1,694.93
Jul 23, 202508:30:12151.33p174£263.32
Jul 18, 202514:01:07146.80p2£2.94
Jul 18, 202514:00:09146.00p2£2.92
Jul 18, 202512:10:11151.33p625£945.83
Jul 17, 202508:44:24147.50p5,000£7,375.00
Jul 17, 202508:44:13147.00p5,000£7,350.00
Jul 15, 202512:57:44152.00p150£228.00
Jul 14, 202511:42:23148.00p6,760£10,004.80
Jul 11, 202510:05:06148.25p10,000£14,825.00
Jul 9, 202510:12:06151.00p125,000£188,750.00
Jul 9, 202510:11:50151.00p55,000£83,050.00
Jul 3, 202514:36:46153.00p8,700£13,311.00
Jul 3, 202509:49:41153.34p3,186£4,885.41
Jul 2, 202515:13:32153.34p300£460.02
Jun 26, 202516:25:38148.20p400£592.80
Jun 25, 202512:16:50148.20p8,000£11,856.00
Jun 25, 202510:51:47148.00p10,169£15,050.12
Jun 25, 202511:40:37148.00p10,000£14,800.00
Jun 24, 202510:55:28153.34p1,294£1,984.22
Jun 19, 202510:36:02154.00p0£0.00
Jun 18, 202514:45:27151.00p51£77.01
Jun 18, 202514:00:24151.00p19,958£30,136.58
Jun 12, 202516:35:01154.00p3£4.62
Jun 12, 202514:28:05148.15p10,000£14,815.00
Jun 12, 202512:04:54150.00p184,192£276,288.00
Jun 12, 202512:03:34150.00p184,000£276,000.00
Jun 12, 202511:40:56150.00p0£0.00
Jun 12, 202509:42:40150.00p0£0.00
Jun 12, 202509:36:39150.00p0£0.00
Jun 12, 202508:25:04150.00p0£0.00
Jun 11, 202508:23:52150.00p20,000£30,000.00
Jun 10, 202510:56:25148.15p500£740.75
Jun 9, 202514:00:23154.00p3,305£5,089.70
Jun 9, 202508:16:21150.00p0£0.00
Jun 9, 202508:01:35150.00p0£0.00
Jun 6, 202508:45:17150.00p750£1,125.00
May 28, 202515:36:39149.40p4,050£6,050.70
May 28, 202513:47:19149.00p124,260£185,147.40
May 27, 202516:39:46149.00p214,532£319,652.68
May 27, 202516:39:42149.00p265,467£395,545.83
May 27, 202516:39:26149.00p480,000£715,200.00
May 27, 202512:37:24148.32p10,000£14,832.00
May 27, 202509:29:42148.32p5,000£7,416.00
May 23, 202514:53:59150.00p9,300£13,950.00
May 23, 202513:37:44150.00p20,000£30,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,318.0014.21
Travis Perkins PLC579.008.22
Keller Group PLC1,408.326.85
Oxford Nanopore Technologies PLC211.246.47
Hunting PLC309.005.46
Fresnillo PLC1,511.985.44