1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

150.00p+0.00 (+0.00%)29 Jul 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 29, 2025150.00p151.18p151.18p150.00p625
Jul 24, 2025150.00p153.12p153.12p150.00p5
Jul 23, 2025150.00p151.33p151.33p150.00p1,294
Jul 18, 2025150.00p151.33p146.00p150.00p629
Jul 17, 2025150.00p147.50p147.00p150.00p10,000
Jul 15, 2025151.00p152.00p152.00p151.00p150
Jul 14, 2025151.00p148.00p148.00p151.00p6,760
Jul 11, 2025151.00p148.25p148.25p151.00p10,000
Jul 9, 2025151.00p151.00p151.00p151.00p180,000
Jul 3, 2025151.00p153.34p153.00p151.00p11,886
Jul 2, 2025151.00p153.34p153.34p151.00p300
Jun 26, 2025151.00p148.20p148.20p151.00p400
Jun 25, 2025151.00p148.20p148.00p151.00p28,169
Jun 24, 2025151.00p153.34p153.34p151.00p1,294
Jun 19, 2025151.00p154.00p154.00p151.00p0
Jun 18, 2025151.00p151.00p151.00p151.00p20,009
Jun 12, 2025151.00p154.00p148.15p154.00p378,197
Jun 11, 2025151.00p150.00p150.00p151.00p20,000
Jun 10, 2025151.00p148.15p148.15p151.00p500
Jun 9, 2025151.00p154.00p150.00p151.00p3,306
Jun 6, 2025149.00p150.00p150.00p151.00p750
May 28, 2025151.00p149.40p149.00p149.00p128,310
May 27, 2025149.00p149.00p148.32p149.00p974,999
May 23, 2025149.00p150.00p148.32p149.00p32,300
May 22, 2025149.00p150.00p150.00p149.00p50,000
May 21, 2025149.00p150.00p149.60p149.00p41,000
May 20, 2025149.00p150.00p149.50p149.00p46,000
May 19, 2025149.00p149.50p149.10p149.00p13,500
May 16, 2025149.00p149.50p149.20p149.00p24,340
May 15, 2025149.00p150.00p149.50p150.00p23,000
May 14, 2025149.00p150.00p149.00p149.00p60,005
May 13, 2025149.00p149.60p149.60p149.00p295
May 12, 2025149.00p149.50p149.50p149.00p11,520
May 9, 2025149.00p149.50p148.30p149.00p5,178
May 8, 2025148.00p149.00p148.30p149.00p10,120
May 7, 2025148.00p148.00p148.00p148.00p1,000
May 2, 2025148.00p147.00p147.00p147.00p15,000
May 1, 2025147.50p147.00p146.30p147.00p40,997
Apr 30, 2025147.00p148.00p148.00p146.50p1,500
Apr 29, 2025145.00p140.16p140.16p146.00p360
Apr 28, 2025143.50p147.84p140.16p145.00p3,674
Apr 24, 2025143.00p140.00p140.00p142.50p6,000
Apr 23, 2025143.00p149.00p141.00p149.00p45,748
Apr 22, 2025143.00p148.00p148.00p144.00p11,866
Apr 17, 2025143.00p143.00p143.00p144.00p8,500
Apr 15, 2025143.00p148.00p140.00p140.00p31,867
Apr 14, 2025143.00p148.00p137.00p142.50p53,540
Apr 11, 2025143.00p140.00p140.00p140.00p40,003
Apr 10, 2025144.50p140.00p140.00p141.50p193,750
Apr 8, 2025147.00p140.50p140.00p144.00p138,600
1234
Showing 1 to 50 of 174

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.