Shares Magazine
5.93p+0.83 (+16.19%)07 Aug 2025, 14:34
Energypathways PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 14:34:53 | 5.93p | 36,479 | £2,161.60 |
| Aug 7, 2025 | 14:19:26 | 5.93p | 30,000 | £1,777.67 |
| Aug 7, 2025 | 14:18:23 | 5.72p | 25,000 | £1,428.75 |
| Aug 7, 2025 | 14:15:25 | 5.93p | 843 | £49.95 |
| Aug 7, 2025 | 14:14:39 | 5.93p | 843 | £49.95 |
| Aug 7, 2025 | 14:12:57 | 5.90p | 25,423 | £1,499.96 |
| Aug 7, 2025 | 14:02:58 | 5.87p | 72,000 | £4,229.93 |
| Aug 7, 2025 | 14:00:15 | 5.87p | 15,000 | £881.10 |
| Aug 7, 2025 | 13:53:38 | 5.93p | 168 | £9.95 |
| Aug 7, 2025 | 13:51:52 | 5.87p | 30,000 | £1,762.47 |
| Aug 7, 2025 | 13:48:40 | 5.78p | 17,803 | £1,029.01 |
| Aug 7, 2025 | 13:30:40 | 5.78p | 40,000 | £2,312.00 |
| Aug 7, 2025 | 13:27:11 | 5.78p | 10,000 | £578.00 |
| Aug 7, 2025 | 13:26:12 | 5.93p | 85 | £5.04 |
| Aug 7, 2025 | 13:24:56 | 5.69p | 35,044 | £1,994.00 |
| Aug 7, 2025 | 13:15:28 | 5.69p | 9,323 | £530.48 |
| Aug 7, 2025 | 13:10:23 | 5.62p | 88,773 | £4,989.04 |
| Aug 7, 2025 | 13:08:32 | 5.60p | 89,088 | £4,988.04 |
| Aug 7, 2025 | 13:05:15 | 5.55p | 53,982 | £2,996.00 |
| Aug 7, 2025 | 13:02:54 | 5.28p | 85,473 | £4,508.79 |
| Aug 7, 2025 | 12:44:59 | 5.55p | 22,415 | £1,244.03 |
| Aug 7, 2025 | 12:35:17 | 5.62p | 100 | £5.62 |
| Aug 7, 2025 | 12:34:43 | 5.62p | 100 | £5.62 |
| Aug 7, 2025 | 12:33:55 | 5.62p | 100 | £5.62 |
| Aug 7, 2025 | 12:33:12 | 5.60p | 1,500 | £83.99 |
| Aug 7, 2025 | 12:28:49 | 5.62p | 1,779 | £99.98 |
| Aug 7, 2025 | 12:06:15 | 5.27p | 159,951 | £8,423.02 |
| Aug 7, 2025 | 12:00:55 | 5.62p | 35 | £1.97 |
| Aug 7, 2025 | 11:46:13 | 5.55p | 19,190 | £1,065.05 |
| Aug 7, 2025 | 11:18:39 | 5.55p | 5,190 | £288.05 |
| Aug 7, 2025 | 11:16:37 | 5.55p | 7,946 | £441.00 |
| Aug 7, 2025 | 10:43:52 | 5.30p | 7,623 | £404.02 |
| Aug 7, 2025 | 10:43:32 | 5.62p | 88 | £4.95 |
| Aug 7, 2025 | 10:15:30 | 5.41p | 55,000 | £2,976.05 |
| Aug 7, 2025 | 10:15:03 | 5.22p | 195,000 | £10,171.20 |
| Aug 7, 2025 | 10:03:17 | 5.52p | 90,337 | £4,991.03 |
| Aug 7, 2025 | 09:59:01 | 5.60p | 3,503 | £195.99 |
| Aug 7, 2025 | 09:48:08 | 5.42p | 80,000 | £4,332.40 |
| Aug 7, 2025 | 09:41:07 | 5.42p | 35,393 | £1,918.34 |
| Aug 7, 2025 | 09:35:11 | 5.62p | 53,255 | £2,994.00 |
| Aug 7, 2025 | 09:33:08 | 5.62p | 10,000 | £562.20 |
| Aug 7, 2025 | 09:23:11 | 5.41p | 14,115 | £763.76 |
| Aug 7, 2025 | 09:21:58 | 5.42p | 100,000 | £5,420.10 |
| Aug 7, 2025 | 09:17:49 | 5.41p | 9,000 | £487.08 |
| Aug 7, 2025 | 09:15:33 | 5.69p | 1,249 | £71.01 |
| Aug 7, 2025 | 09:08:50 | 5.69p | 20,000 | £1,137.00 |
| Aug 7, 2025 | 09:01:49 | 5.69p | 8,707 | £494.99 |
| Aug 7, 2025 | 08:57:15 | 5.88p | 12 | £0.71 |
| Aug 7, 2025 | 08:54:58 | 5.68p | 43,820 | £2,488.00 |
| Aug 7, 2025 | 08:49:23 | 5.68p | 440 | £24.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 378.20 | 7.93 |
| Intercontinental Hotels Group PLC | 9,370.00 | 7.95 |
| Serco Group PLC | 223.43 | 6.70 |
| Raspberry Pi Holdings PLC | 426.40 | 5.81 |
| Rs Group PLC | 570.00 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 201.00 | -10.86 |
| Hikma Pharmaceuticals PLC | 1,739.00 | -7.70 |
| Babcock International Group PLC | 953.00 | -5.27 |
| Bae Systems PLC | 1,766.50 | -4.92 |
| Vodafone Group PLC | 82.20 | -3.79 |
| Bt Group PLC | 204.80 | -3.44 |