1. Share Prices

  2. European Opportunities Trust PLC (EOT)

933.00p-2.00 (-0.21%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025931.00p935.00p928.00p933.00p79,728
Aug 4, 2025926.00p935.00p922.25p935.00p80,240
Aug 1, 2025926.00p936.30p918.00p921.00p42,640
Jul 31, 2025933.00p939.00p931.00p937.00p186,322
Jul 30, 2025936.00p938.00p930.00p931.00p162,382
Jul 29, 2025951.00p954.20p935.00p937.00p129,111
Jul 28, 2025959.00p965.00p949.00p954.00p45,824
Jul 25, 2025959.00p959.00p951.00p959.00p148,380
Jul 24, 2025963.00p963.00p952.86p958.00p57,938
Jul 23, 2025954.00p960.75p953.00p955.00p97,771
Jul 22, 2025953.00p953.00p946.00p950.00p38,210
Jul 21, 2025953.50p957.94p951.94p953.00p50,648
Jul 18, 2025956.00p958.63p952.20p955.00p121,254
Jul 17, 2025951.00p953.00p946.98p950.00p66,546
Jul 16, 2025945.00p957.00p945.00p949.00p87,911
Jul 15, 2025950.00p963.22p948.00p948.00p36,529
Jul 14, 2025943.00p951.00p941.00p951.00p116,917
Jul 11, 2025944.00p949.00p932.00p947.00p26,272
Jul 10, 2025937.00p948.08p934.00p947.00p18,941
Jul 9, 2025931.00p937.00p930.00p935.00p54,225
Jul 8, 2025928.00p932.10p928.00p929.00p55,925
Jul 7, 2025925.00p933.00p925.00p926.00p70,472
Jul 4, 2025926.00p929.50p923.00p923.00p50,702
Jul 3, 2025923.00p931.00p923.00p931.00p116,013
Jul 2, 2025928.00p932.00p922.00p925.00p148,485
Jul 1, 2025931.00p931.22p919.00p928.00p66,535
Jun 30, 2025918.00p932.50p918.00p929.00p268,713
Jun 27, 2025904.00p919.00p901.77p919.00p33,854
Jun 26, 2025895.00p904.00p895.00p904.00p14,431
Jun 25, 2025900.00p900.00p893.00p898.00p146,787
Jun 24, 2025893.00p902.00p892.00p897.00p79,741
Jun 23, 2025890.00p894.00p886.00p888.00p47,983
Jun 20, 2025891.00p910.00p890.39p910.00p142,585
Jun 19, 2025901.00p953.60p884.00p884.00p15,653,799
Jun 18, 2025918.00p918.00p902.00p905.00p187,160
Jun 17, 2025917.00p921.28p912.00p912.00p72,229
Jun 16, 2025925.00p926.45p914.78p921.00p22,823
Jun 13, 2025918.00p925.00p917.00p921.00p115,692
Jun 12, 2025928.00p932.00p923.70p928.00p106,558
Jun 11, 2025934.00p934.00p924.00p927.00p227,818
Jun 10, 2025930.00p933.00p925.25p930.00p49,556
Jun 9, 2025928.00p930.00p921.00p925.00p27,661
Jun 6, 2025918.00p929.00p917.00p929.00p82,007
Jun 5, 2025913.00p920.00p913.00p919.00p377,641
Jun 4, 2025905.00p918.00p898.50p918.00p375,144
Jun 3, 2025899.00p902.00p892.00p898.00p81,755
Jun 2, 2025893.00p899.00p889.00p897.00p33,414
May 30, 2025900.00p904.00p891.00p896.00p64,476
May 29, 2025900.00p902.34p893.00p893.00p192,213
May 28, 2025900.00p902.00p892.00p892.00p78,393
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.