1. Share Prices

  2. European Opportunities Trust PLC (EOT)

933.81p+2.00 (+0.21%)06 Aug 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202514:30:41933.81p100£933.81
Aug 6, 202514:29:26935.00p4,759£44,496.65
Aug 6, 202514:29:26935.00p38£355.30
Aug 6, 202514:29:26935.00p45£420.75
Aug 6, 202514:29:26935.00p2,175£20,336.25
Aug 6, 202514:29:26935.00p2,084£19,485.40
Aug 6, 202514:08:37934.00p37£345.58
Aug 6, 202514:08:37934.00p40£373.60
Aug 6, 202514:08:23934.00p620£5,790.80
Aug 6, 202514:08:23934.00p41£382.94
Aug 6, 202514:08:23934.00p39£364.26
Aug 6, 202514:04:00932.00p38£354.16
Aug 6, 202514:04:00932.00p39£363.48
Aug 6, 202514:03:35934.00p41£382.94
Aug 6, 202514:03:35934.00p45£420.30
Aug 6, 202514:03:10932.00p42£391.44
Aug 6, 202514:03:10932.00p43£400.76
Aug 6, 202514:01:17935.00p17£158.95
Aug 6, 202514:01:17935.00p3£28.05
Aug 6, 202514:01:17935.00p155£1,449.25
Aug 6, 202514:01:17935.00p40£374.00
Aug 6, 202514:01:17935.00p44£411.40
Aug 6, 202514:01:17934.00p10£93.40
Aug 6, 202514:01:17934.00p2£18.68
Aug 6, 202514:01:17934.00p330£3,082.20
Aug 6, 202514:01:17934.00p38£354.92
Aug 6, 202514:01:17934.00p39£364.26
Aug 6, 202513:30:53932.29p4,320£40,275.01
Aug 6, 202513:12:32933.00p800£7,464.00
Aug 6, 202513:04:59932.00p339£3,159.48
Aug 6, 202513:04:39930.00p39£362.70
Aug 6, 202513:04:39930.00p41£381.30
Aug 6, 202513:04:39932.00p200£1,864.00
Aug 6, 202513:04:39930.00p341£3,171.30
Aug 6, 202513:04:39930.00p21£195.30
Aug 6, 202513:04:39930.00p15£139.50
Aug 6, 202513:04:39930.00p37£344.10
Aug 6, 202513:04:39931.00p21£195.51
Aug 6, 202513:04:39932.00p551£5,135.32
Aug 6, 202513:04:39932.00p483£4,501.56
Aug 6, 202513:04:20931.00p21£195.51
Aug 6, 202513:04:20932.00p181£1,686.92
Aug 6, 202513:04:20932.00p20£186.40
Aug 6, 202513:03:00931.00p13£121.03
Aug 6, 202513:03:00932.00p338£3,150.16
Aug 6, 202513:03:00931.00p21£195.51
Aug 6, 202513:02:35930.00p40£372.00
Aug 6, 202513:02:35930.00p37£344.10
Aug 6, 202513:00:46932.00p349£3,252.68
Aug 6, 202512:59:05930.00p43£399.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,387.0010.08
Fresnillo PLC1,604.005.53
Vistry Group PLC616.204.48
Diageo PLC1,975.503.76
Goodwin PLC9,540.002.80
Vesuvius PLC367.203.49

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.40-9.42
Tp Icap Group PLC280.33-8.69
Coca-Cola Europacific Partners PLC6,820.00-7.71
4Imprint Group PLC3,359.63-7.06
Coca-Cola Hbc AG3,662.00-6.63
Auction Technology Group PLC345.50-5.99