13.14p+0.14 (+1.08%)05 Aug 2025, 08:37
Enquest PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 08:37:34 | 13.14p | 39,182 | £5,148.51 |
Aug 5, 2025 | 08:37:34 | 13.14p | 21,250 | £2,792.25 |
Aug 5, 2025 | 08:37:34 | 13.14p | 21,675 | £2,848.10 |
Aug 5, 2025 | 08:37:34 | 13.14p | 2,893 | £380.14 |
Aug 5, 2025 | 08:36:39 | 13.11p | 76,296 | £9,999.89 |
Aug 5, 2025 | 08:35:11 | 13.14p | 112 | £14.72 |
Aug 5, 2025 | 08:25:52 | 13.14p | 10,002 | £1,314.56 |
Aug 5, 2025 | 08:18:20 | 13.18p | 7 | £0.92 |
Aug 5, 2025 | 08:00:32 | 13.26p | 7 | £0.93 |
Aug 5, 2025 | 08:00:32 | 13.26p | 82 | £10.87 |
Aug 5, 2025 | 08:00:32 | 12.80p | 62 | £7.94 |
Aug 5, 2025 | 08:00:32 | 12.80p | 19 | £2.43 |
Aug 5, 2025 | 08:00:28 | 12.84p | 205 | £26.32 |
Aug 4, 2025 | 16:35:13 | 13.00p | 167,930 | £21,830.90 |
Aug 4, 2025 | 16:29:55 | 12.90p | 50,000 | £6,449.20 |
Aug 4, 2025 | 16:28:47 | 12.92p | 500 | £64.60 |
Aug 4, 2025 | 16:27:48 | 12.93p | 7,696 | £994.94 |
Aug 4, 2025 | 16:27:10 | 12.94p | 1 | £0.13 |
Aug 4, 2025 | 16:27:08 | 13.00p | 3,566 | £463.58 |
Aug 4, 2025 | 16:26:07 | 12.99p | 7,657 | £994.95 |
Aug 4, 2025 | 16:08:00 | 12.98p | 1,889 | £245.17 |
Aug 4, 2025 | 16:06:01 | 12.94p | 20,136 | £2,605.60 |
Aug 4, 2025 | 16:00:18 | 12.98p | 29,569 | £3,838.06 |
Aug 4, 2025 | 16:00:18 | 12.98p | 29,569 | £3,838.06 |
Aug 4, 2025 | 15:58:48 | 13.00p | 100,000 | £13,000.00 |
Aug 4, 2025 | 15:58:48 | 13.02p | 7,300 | £950.46 |
Aug 4, 2025 | 15:55:34 | 13.02p | 633 | £82.42 |
Aug 4, 2025 | 15:55:28 | 13.02p | 817 | £106.37 |
Aug 4, 2025 | 15:55:28 | 13.02p | 15,655 | £2,038.28 |
Aug 4, 2025 | 15:55:28 | 13.08p | 98,555 | £12,890.99 |
Aug 4, 2025 | 15:55:28 | 13.08p | 151,445 | £19,809.01 |
Aug 4, 2025 | 15:55:28 | 13.06p | 7,031 | £918.25 |
Aug 4, 2025 | 15:54:03 | 12.94p | 2,056 | £266.05 |
Aug 4, 2025 | 15:54:03 | 13.02p | 8,680 | £1,130.14 |
Aug 4, 2025 | 15:54:03 | 13.00p | 149,642 | £19,453.46 |
Aug 4, 2025 | 15:54:03 | 13.00p | 358 | £46.54 |
Aug 4, 2025 | 15:54:03 | 13.00p | 15,296 | £1,988.48 |
Aug 4, 2025 | 15:54:03 | 13.00p | 5,704 | £741.52 |
Aug 4, 2025 | 15:50:20 | 13.08p | 22 | £2.88 |
Aug 4, 2025 | 15:00:51 | 13.14p | 4,857 | £638.21 |
Aug 4, 2025 | 14:45:07 | 13.20p | 60 | £7.92 |
Aug 4, 2025 | 14:30:18 | 13.17p | 15,000 | £1,975.35 |
Aug 4, 2025 | 14:24:18 | 13.09p | 31,493 | £4,121.17 |
Aug 4, 2025 | 14:19:39 | 13.18p | 37,690 | £4,969.05 |
Aug 4, 2025 | 14:19:06 | 13.18p | 37,690 | £4,969.05 |
Aug 4, 2025 | 14:17:21 | 13.20p | 14,000 | £1,848.00 |
Aug 4, 2025 | 13:48:32 | 13.19p | 15 | £1.98 |
Aug 4, 2025 | 13:12:48 | 13.20p | 75,333 | £9,946.22 |
Aug 4, 2025 | 13:12:43 | 13.10p | 13,654 | £1,788.67 |
Aug 4, 2025 | 13:12:40 | 13.12p | 7,585 | £995.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,314.00 | 13.86 |
Fresnillo PLC | 1,566.00 | 9.21 |
Oxford Nanopore Technologies PLC | 211.49 | 6.60 |
Diageo PLC | 1,935.50 | 6.64 |
Rank Group PLC | 164.47 | 5.03 |
Keller Group PLC | 1,390.00 | 5.46 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 201.49 | -18.09 |
Harworth Group PLC | 183.00 | -2.14 |
Aston Martin Lagonda Global Holdings PLC | 70.28 | -1.84 |
Tesco PLC | 418.60 | -1.58 |
Centrica PLC | 163.56 | -1.47 |
Raspberry Pi Holdings PLC | 414.94 | -1.34 |