13.14p+0.14 (+1.08%)05 Aug 2025, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:37:3413.14p39,182£5,148.51
Aug 5, 202508:37:3413.14p21,250£2,792.25
Aug 5, 202508:37:3413.14p21,675£2,848.10
Aug 5, 202508:37:3413.14p2,893£380.14
Aug 5, 202508:36:3913.11p76,296£9,999.89
Aug 5, 202508:35:1113.14p112£14.72
Aug 5, 202508:25:5213.14p10,002£1,314.56
Aug 5, 202508:18:2013.18p7£0.92
Aug 5, 202508:00:3213.26p7£0.93
Aug 5, 202508:00:3213.26p82£10.87
Aug 5, 202508:00:3212.80p62£7.94
Aug 5, 202508:00:3212.80p19£2.43
Aug 5, 202508:00:2812.84p205£26.32
Aug 4, 202516:35:1313.00p167,930£21,830.90
Aug 4, 202516:29:5512.90p50,000£6,449.20
Aug 4, 202516:28:4712.92p500£64.60
Aug 4, 202516:27:4812.93p7,696£994.94
Aug 4, 202516:27:1012.94p1£0.13
Aug 4, 202516:27:0813.00p3,566£463.58
Aug 4, 202516:26:0712.99p7,657£994.95
Aug 4, 202516:08:0012.98p1,889£245.17
Aug 4, 202516:06:0112.94p20,136£2,605.60
Aug 4, 202516:00:1812.98p29,569£3,838.06
Aug 4, 202516:00:1812.98p29,569£3,838.06
Aug 4, 202515:58:4813.00p100,000£13,000.00
Aug 4, 202515:58:4813.02p7,300£950.46
Aug 4, 202515:55:3413.02p633£82.42
Aug 4, 202515:55:2813.02p817£106.37
Aug 4, 202515:55:2813.02p15,655£2,038.28
Aug 4, 202515:55:2813.08p98,555£12,890.99
Aug 4, 202515:55:2813.08p151,445£19,809.01
Aug 4, 202515:55:2813.06p7,031£918.25
Aug 4, 202515:54:0312.94p2,056£266.05
Aug 4, 202515:54:0313.02p8,680£1,130.14
Aug 4, 202515:54:0313.00p149,642£19,453.46
Aug 4, 202515:54:0313.00p358£46.54
Aug 4, 202515:54:0313.00p15,296£1,988.48
Aug 4, 202515:54:0313.00p5,704£741.52
Aug 4, 202515:50:2013.08p22£2.88
Aug 4, 202515:00:5113.14p4,857£638.21
Aug 4, 202514:45:0713.20p60£7.92
Aug 4, 202514:30:1813.17p15,000£1,975.35
Aug 4, 202514:24:1813.09p31,493£4,121.17
Aug 4, 202514:19:3913.18p37,690£4,969.05
Aug 4, 202514:19:0613.18p37,690£4,969.05
Aug 4, 202514:17:2113.20p14,000£1,848.00
Aug 4, 202513:48:3213.19p15£1.98
Aug 4, 202513:12:4813.20p75,333£9,946.22
Aug 4, 202513:12:4313.10p13,654£1,788.67
Aug 4, 202513:12:4013.12p7,585£995.02