1. Share Prices

  2. Eco (Atlantic) Oil & Gas LTD (ECO)

8.54p-0.06 (-0.69%)05 Aug 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco (Atlantic) Oil & Gas LTD Trades

DateTimePriceQuantityValue
Aug 5, 202512:54:588.54p1,576£134.61
Aug 5, 202512:18:588.58p5,000£429.20
Aug 5, 202511:55:178.58p7,500£643.80
Aug 5, 202511:41:028.54p58,589£5,003.50
Aug 5, 202511:37:568.58p10,000£858.40
Aug 5, 202511:08:328.58p46,551£3,995.94
Aug 5, 202511:00:588.54p3,629£309.92
Aug 5, 202511:00:058.34p3,629£302.66
Aug 5, 202510:34:378.58p5,000£429.20
Aug 5, 202508:00:128.60p23£1.98
Aug 4, 202515:52:248.55p300,000£25,650.00
Aug 4, 202516:35:038.60p463£39.82
Aug 4, 202516:27:138.56p46,798£4,003.57
Aug 4, 202516:20:088.58p15,000£1,287.60
Aug 4, 202509:55:568.70p250,000£21,750.00
Aug 4, 202510:05:078.70p25,000£2,175.00
Aug 4, 202510:03:528.72p56,045£4,888.24
Aug 4, 202509:46:508.78p5,000£439.20
Aug 4, 202509:44:158.78p41,500£3,645.36
Aug 4, 202509:29:128.78p3,098£272.13
Aug 4, 202508:25:158.80p32£2.82
Aug 4, 202508:25:158.80p1,686£148.37
Aug 4, 202508:25:158.70p4£0.35
Aug 4, 202508:25:158.80p90£7.92
Aug 4, 202508:25:158.80p284£24.99
Aug 4, 202508:25:128.73p50,000£4,362.50
Aug 4, 202508:05:038.70p18£1.57
Aug 4, 202508:05:039.00p11£0.99
Aug 4, 202508:05:039.00p18£1.62
Aug 4, 202508:04:548.80p25,000£2,200.00
Aug 4, 202508:00:259.00p500£45.00
Aug 1, 202515:49:568.90p1,281£114.00
Aug 1, 202511:25:528.90p28,022£2,493.96
Aug 1, 202510:32:208.90p33,707£2,999.92
Aug 1, 202508:59:068.94p22,315£1,994.96
Aug 1, 202508:14:208.83p55,088£4,865.37
Aug 1, 202508:05:578.80p15£1.32
Aug 1, 202508:00:288.80p15£1.32
Jul 31, 202516:22:068.98p10,000£897.50
Jul 31, 202515:34:248.90p100,000£8,900.00
Jul 31, 202515:29:228.98p46,663£4,188.00
Jul 31, 202515:21:348.98p66,719£5,988.03
Jul 31, 202514:39:538.98p11,075£993.98
Jul 31, 202514:02:218.97p10,000£897.00
Jul 31, 202512:06:118.85p250,000£22,125.00
Jul 31, 202512:14:529.00p10£0.90
Jul 31, 202512:14:428.98p50,000£4,487.50
Jul 31, 202512:07:508.83p9,767£862.62
Jul 31, 202512:03:038.95p71,016£6,355.92
Jul 31, 202510:31:298.93p210,000£18,742.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5014.43
Oxford Nanopore Technologies PLC212.607.16
Rotork PLC335.485.89
Fresnillo PLC1,515.005.65
Hunting PLC309.025.47
Close Brothers Group PLC518.505.51

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC399.60-4.99
Senior PLC180.20-3.74
Jtc PLC919.56-3.10
3I Group PLC4,014.38-2.40
Wetherspoon ( J.D.) PLC726.50-2.29