1. Share Prices

  2. Eurocell PLC (ECEL)

148.50p+0.00 (+0.00%)05 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025148.50p154.50p147.00p148.50p176,054
Aug 1, 2025149.50p154.00p146.36p147.00p111,940
Jul 31, 2025150.00p153.00p145.00p151.00p172,446
Jul 30, 2025151.50p152.00p145.00p146.00p198,515
Jul 29, 2025150.50p153.50p148.50p151.00p950,148
Jul 28, 2025150.00p154.00p148.50p151.00p76,400
Jul 25, 2025151.50p156.50p150.50p153.00p83,428
Jul 24, 2025152.50p155.50p148.50p153.00p896,831
Jul 23, 2025152.00p154.50p151.50p153.00p74,701
Jul 22, 2025153.00p154.50p150.00p151.50p37,897
Jul 21, 2025150.50p154.50p149.40p150.50p439,492
Jul 18, 2025151.50p155.00p150.00p154.50p61,592
Jul 17, 2025152.00p154.50p150.00p150.00p1,386,518
Jul 16, 2025154.00p156.00p151.50p151.50p157,033
Jul 15, 2025154.50p158.50p152.29p155.50p95,644
Jul 14, 2025154.00p159.50p154.00p154.00p35,259
Jul 11, 2025155.00p162.00p155.00p156.00p571,011
Jul 10, 2025153.50p163.00p151.91p163.00p147,213
Jul 9, 2025156.50p163.00p152.50p152.50p307,928
Jul 8, 2025154.50p163.00p152.50p156.50p66,688
Jul 7, 2025157.50p164.00p152.50p160.50p162,967
Jul 4, 2025158.50p163.00p153.50p157.50p246,838
Jul 3, 2025157.50p163.50p155.00p155.00p36,303
Jul 2, 2025159.00p162.50p154.00p155.00p119,721
Jul 1, 2025160.50p163.50p158.00p158.00p63,844
Jun 30, 2025158.00p160.50p157.00p160.00p61,552
Jun 27, 2025158.00p159.50p152.00p156.00p109,906
Jun 26, 2025153.00p159.50p152.00p154.50p153,813
Jun 25, 2025154.00p159.50p151.50p152.00p116,655
Jun 24, 2025151.00p159.00p151.00p154.00p51,193
Jun 23, 2025152.00p157.50p147.50p153.00p61,135
Jun 20, 2025153.50p159.50p149.00p149.50p118,660
Jun 19, 2025155.50p159.50p150.00p150.00p138,064
Jun 18, 2025155.50p159.50p153.50p155.50p192,185
Jun 17, 2025155.50p159.50p150.00p154.50p246,266
Jun 16, 2025156.00p159.50p155.00p155.50p60,292
Jun 13, 2025155.00p159.50p153.00p153.00p109,537
Jun 12, 2025157.50p160.00p155.50p157.50p130,753
Jun 11, 2025157.00p159.00p155.50p158.00p65,805
Jun 10, 2025158.00p159.00p157.00p159.00p98,781
Jun 9, 2025157.00p159.00p155.05p157.50p89,029
Jun 6, 2025155.00p158.50p154.50p157.00p154,669
Jun 5, 2025154.50p156.50p147.00p155.00p151,998
Jun 4, 2025151.00p153.00p147.00p151.00p623,179
Jun 3, 2025153.50p158.00p149.75p150.00p432,587
Jun 2, 2025154.50p158.50p150.00p152.00p82,019
May 30, 2025156.00p159.50p151.00p159.50p92,732
May 29, 2025156.00p157.00p152.00p153.00p174,338
May 28, 2025150.00p155.50p148.50p155.00p214,921
May 27, 2025149.50p151.00p146.00p150.50p572,822
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.