1. Share Prices

  2. Eco Animal Health Group PLC (EAH)

74.56p+0.06 (+0.08%)05 Aug 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Animal Health Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:03:2174.56p1,246£929.02
Aug 5, 202514:14:5575.44p389£293.46
Aug 5, 202514:08:5574.56p24£17.89
Aug 5, 202509:26:1675.44p20,000£15,088.00
Aug 5, 202510:13:0774.55p4,076£3,038.66
Aug 5, 202509:46:4275.44p1,000£754.40
Aug 5, 202508:59:2975.50p10,000£7,550.00
Aug 4, 202514:20:3174.25p987£732.85
Aug 4, 202514:10:1974.22p1,943£1,442.09
Aug 4, 202514:08:2174.22p20£14.84
Aug 4, 202513:53:0874.22p1,000£742.20
Aug 4, 202510:37:2374.50p25,000£18,625.00
Aug 4, 202510:36:5974.50p10,000£7,450.00
Aug 4, 202510:21:3676.00p12,492£9,493.92
Aug 4, 202510:17:1175.22p12,621£9,493.52
Aug 4, 202510:07:5773.85p125£92.31
Aug 4, 202508:40:1176.00p2£1.52
Aug 4, 202508:27:4275.22p2,960£2,226.51
Aug 1, 202514:42:2976.00p300£228.00
Aug 1, 202514:11:2073.85p1,034£763.62
Aug 1, 202513:52:2375.22p658£494.95
Aug 1, 202511:45:0873.80p1,950£1,439.10
Aug 1, 202510:44:2273.77p437£322.37
Aug 1, 202509:00:2373.80p3,703£2,732.81
Jul 31, 202514:49:3574.05p15,867£11,749.51
Jul 31, 202513:48:1276.08p6,405£4,872.92
Jul 31, 202512:44:4276.08p731£556.14
Jul 31, 202512:00:5876.08p1,500£1,141.20
Jul 31, 202510:22:3078.88p243£191.68
Jul 31, 202509:15:1880.00p8£6.40
Jul 31, 202508:20:2473.31p5£3.67
Jul 30, 202515:07:4477.88p7,500£5,841.00
Jul 30, 202514:11:2277.88p1,866£1,453.24
Jul 30, 202513:49:0077.88p1,541£1,200.13
Jul 30, 202511:38:1377.50p25,000£19,375.00
Jul 30, 202509:31:1179.20p12£9.50
Jul 30, 202508:01:3977.88p326£253.89
Jul 29, 202515:36:0175.22p62£46.64
Jul 29, 202515:34:3880.00p62£49.60
Jul 29, 202513:58:1979.20p120£95.04
Jul 29, 202513:05:3779.20p20£15.84
Jul 29, 202513:02:4779.20p63£49.90
Jul 29, 202512:19:1980.00p11£8.80
Jul 29, 202512:08:1976.70p1,900£1,457.30
Jul 29, 202511:03:1577.88p1,177£916.65
Jul 29, 202510:24:0577.15p103£79.46
Jul 28, 202517:09:1677.50p2,000£1,550.00
Jul 28, 202514:17:4477.88p1,589£1,237.51
Jul 28, 202514:15:5379.20p6,308£4,995.94
Jul 28, 202514:09:1777.88p19£14.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,319.5014.34
Oxford Nanopore Technologies PLC211.066.38
Close Brothers Group PLC523.506.53
Travis Perkins PLC567.005.98
Rotork PLC334.265.51
Keller Group PLC1,390.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.79-17.16
Senior PLC179.70-4.01
Raspberry Pi Holdings PLC405.25-3.65
Jtc PLC917.00-3.37
3I Group PLC4,016.00-2.36
Ocean Wilsons (Holdings) LD1,120.00-2.18