Shares Magazine
625.00p+0.00 (+0.00%)07 Aug 2025, 17:15
Dewhurst Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:18:36 | 600.10p | 33,657 | £201,975.66 |
| Aug 7, 2025 | 16:18:24 | 600.00p | 33,657 | £201,942.00 |
| Aug 7, 2025 | 15:33:10 | 616.76p | 479 | £2,954.26 |
| Aug 7, 2025 | 08:42:24 | 615.00p | 2,000 | £12,300.00 |
| Aug 7, 2025 | 08:40:53 | 616.00p | 2,000 | £12,320.00 |
| Aug 6, 2025 | 16:36:05 | 628.50p | 20,000 | £125,700.00 |
| Aug 6, 2025 | 15:30:00 | 634.00p | 50 | £317.00 |
| Aug 6, 2025 | 14:25:10 | 615.00p | 143 | £879.45 |
| Aug 6, 2025 | 10:55:28 | 614.76p | 400 | £2,459.02 |
| Aug 5, 2025 | 15:02:22 | 612.00p | 273 | £1,670.76 |
| Aug 5, 2025 | 15:01:16 | 612.00p | 238 | £1,456.56 |
| Aug 5, 2025 | 14:38:06 | 612.00p | 97 | £593.64 |
| Aug 5, 2025 | 14:24:54 | 613.55p | 11 | £67.49 |
| Aug 5, 2025 | 12:54:04 | 612.00p | 1,194 | £7,307.28 |
| Aug 5, 2025 | 12:22:38 | 610.51p | 2,000 | £12,210.20 |
| Aug 5, 2025 | 12:09:58 | 635.00p | 786 | £4,991.10 |
| Aug 5, 2025 | 11:06:50 | 610.00p | 47 | £286.70 |
| Aug 5, 2025 | 10:55:14 | 605.00p | 600 | £3,630.00 |
| Aug 5, 2025 | 10:47:30 | 605.00p | 300 | £1,815.00 |
| Aug 5, 2025 | 10:27:30 | 605.00p | 238 | £1,439.90 |
| Aug 5, 2025 | 08:59:01 | 635.00p | 1,398 | £8,877.30 |
| Aug 5, 2025 | 09:27:05 | 603.00p | 436 | £2,629.08 |
| Aug 5, 2025 | 09:21:13 | 603.00p | 500 | £3,015.00 |
| Aug 5, 2025 | 09:16:50 | 619.60p | 2 | £12.39 |
| Aug 5, 2025 | 09:15:05 | 620.00p | 5 | £31.00 |
| Aug 5, 2025 | 08:14:55 | 610.50p | 1,376 | £8,400.48 |
| Aug 5, 2025 | 08:07:23 | 649.00p | 1,000 | £6,490.00 |
| Aug 5, 2025 | 08:03:41 | 637.00p | 1,725 | £10,988.25 |
| Aug 5, 2025 | 08:55:02 | 601.00p | 700 | £4,207.00 |
| Aug 5, 2025 | 08:46:25 | 611.50p | 500 | £3,057.50 |
| Aug 5, 2025 | 08:38:04 | 611.50p | 600 | £3,669.00 |
| Aug 5, 2025 | 08:37:23 | 611.50p | 36 | £220.14 |
| Aug 5, 2025 | 08:14:15 | 610.50p | 835 | £5,097.68 |
| Aug 5, 2025 | 08:10:46 | 600.00p | 285 | £1,710.00 |
| Jul 31, 2025 | 10:50:55 | 542.50p | 4 | £21.70 |
| Jul 29, 2025 | 11:48:19 | 555.00p | 1,456 | £8,080.80 |
| Jul 29, 2025 | 11:57:45 | 550.50p | 910 | £5,009.55 |
| Jul 29, 2025 | 11:00:41 | 555.00p | 500 | £2,775.00 |
| Jul 29, 2025 | 11:00:34 | 585.00p | 1,000 | £5,850.00 |
| Jul 25, 2025 | 16:17:33 | 538.60p | 1 | £5.39 |
| Jul 25, 2025 | 13:51:16 | 505.00p | 42 | £212.10 |
| Jul 24, 2025 | 16:09:55 | 540.00p | 4 | £21.60 |
| Jul 17, 2025 | 12:25:49 | 525.00p | 100 | £525.00 |
| Jul 17, 2025 | 08:02:57 | 525.00p | 1,803 | £9,465.75 |
| Jul 17, 2025 | 08:00:08 | 510.00p | 2,057 | £10,490.70 |
| Jul 17, 2025 | 08:00:08 | 510.00p | 2,000 | £10,200.00 |
| Jul 17, 2025 | 08:00:08 | 525.00p | 5 | £26.25 |
| Jul 14, 2025 | 09:49:07 | 520.00p | 1,000 | £5,200.00 |
| Jul 10, 2025 | 13:58:51 | 549.00p | 412 | £2,261.88 |
| Jul 10, 2025 | 13:55:47 | 525.00p | 1,011 | £5,307.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |