1. Share Prices

  2. Drax Group PLC (DRX)

701.00p+1.00 (+0.14%)05 Aug 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025697.50p703.50p694.50p701.00p715,209
Aug 4, 2025690.00p700.00p681.50p700.00p880,363
Aug 1, 2025727.00p727.00p674.00p682.50p1,229,975
Jul 31, 2025696.00p725.50p677.50p707.50p3,653,360
Jul 30, 2025685.00p694.00p674.00p678.00p1,335,257
Jul 29, 2025686.00p691.50p683.50p683.50p576,660
Jul 28, 2025682.00p697.00p678.50p688.00p1,137,613
Jul 25, 2025670.00p684.50p670.00p677.50p3,635,597
Jul 24, 2025684.50p688.00p678.50p680.50p668,812
Jul 23, 2025697.00p700.50p682.00p684.50p2,125,183
Jul 22, 2025698.00p705.00p693.50p698.50p685,820
Jul 21, 2025688.00p696.00p686.00p696.00p549,997
Jul 18, 2025686.00p693.50p671.50p686.50p948,585
Jul 17, 2025684.50p689.00p677.50p689.00p1,047,837
Jul 16, 2025686.00p693.57p682.00p685.00p949,182
Jul 15, 2025676.00p697.50p676.00p691.00p715,065
Jul 14, 2025679.50p688.50p675.50p687.50p796,822
Jul 11, 2025687.00p694.50p682.00p684.00p2,050,736
Jul 10, 2025712.00p712.50p688.50p690.00p1,402,597
Jul 9, 2025700.50p711.50p692.00p708.50p1,263,400
Jul 8, 2025695.50p699.50p690.50p694.00p1,367,441
Jul 7, 2025687.50p695.50p686.50p694.00p1,087,578
Jul 4, 2025701.50p713.50p681.50p689.50p1,211,277
Jul 3, 2025674.50p687.50p674.50p683.50p1,049,983
Jul 2, 2025690.00p696.68p676.00p676.50p1,623,664
Jul 1, 2025693.00p700.00p684.00p687.00p2,396,972
Jun 30, 2025677.00p695.50p674.00p693.00p1,472,144
Jun 27, 2025670.00p681.00p670.00p675.00p1,251,932
Jun 26, 2025688.50p688.50p670.50p674.00p1,594,278
Jun 25, 2025674.50p678.00p670.00p670.00p1,777,522
Jun 24, 2025681.50p683.00p663.50p670.50p1,402,094
Jun 23, 2025671.00p685.50p663.50p682.50p2,239,867
Jun 20, 2025661.50p669.50p657.50p667.00p2,668,010
Jun 19, 2025645.00p664.50p645.00p661.50p1,854,154
Jun 18, 2025666.50p677.00p658.50p659.00p1,688,267
Jun 17, 2025675.00p678.00p664.50p665.50p1,544,119
Jun 16, 2025666.00p673.50p658.00p670.50p1,591,961
Jun 13, 2025676.00p676.00p658.50p665.00p1,284,842
Jun 12, 2025665.00p669.00p660.00p669.00p1,010,175
Jun 11, 2025667.50p667.66p658.50p661.50p881,578
Jun 10, 2025663.50p668.50p659.50p664.50p1,204,461
Jun 9, 2025658.00p660.50p650.00p660.50p998,240
Jun 6, 2025641.50p674.50p641.50p657.00p807,849
Jun 5, 2025665.50p665.50p655.00p658.00p822,941
Jun 4, 2025676.50p676.50p654.50p662.50p1,188,564
Jun 3, 2025663.50p671.50p656.00p657.50p1,674,660
Jun 2, 2025665.50p670.00p656.50p663.00p1,470,979
May 30, 2025644.50p672.50p644.50p661.00p1,623,232
May 29, 2025636.50p645.50p634.50p642.00p1,869,867
May 28, 2025636.50p648.50p636.50p640.00p614,386
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.