1. Share Prices

  2. Drax Group PLC (DRX)

700.00p+10.85 (+1.59%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Drax Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:37:43693.35p69,065£478,861.90
Aug 4, 202516:35:22700.00p612£4,284.00
Aug 4, 202516:35:21700.00p504,184£3,529,288.00
Aug 4, 202516:29:55698.50p2£13.97
Aug 4, 202516:29:50699.15p1,000£6,991.53
Aug 4, 202516:29:38699.25p19£132.86
Aug 4, 202516:29:37699.00p49£342.51
Aug 4, 202516:29:37699.00p6£41.94
Aug 4, 202516:29:37699.00p113£789.87
Aug 4, 202516:29:37699.00p2£13.98
Aug 4, 202516:29:36699.00p104£726.96
Aug 4, 202516:29:27699.00p21£146.79
Aug 4, 202516:29:25699.00p506£3,536.94
Aug 4, 202516:29:23699.00p271£1,894.29
Aug 4, 202516:28:34698.50p11£76.83
Aug 4, 202516:28:31699.00p30£209.70
Aug 4, 202516:28:07699.50p442£3,091.79
Aug 4, 202516:28:07699.50p439£3,070.81
Aug 4, 202516:28:07699.00p244£1,705.56
Aug 4, 202516:28:07699.00p129£901.71
Aug 4, 202516:28:07699.00p432£3,019.68
Aug 4, 202516:28:07698.50p322£2,249.17
Aug 4, 202516:28:07699.00p593£4,145.07
Aug 4, 202516:28:07699.00p42£293.58
Aug 4, 202516:28:07699.00p109£761.91
Aug 4, 202516:28:07699.00p51£356.49
Aug 4, 202516:27:29699.00p459£3,208.41
Aug 4, 202516:27:00699.00p0£0.00
Aug 4, 202516:26:19698.50p46£321.31
Aug 4, 202516:26:02698.50p322£2,249.17
Aug 4, 202516:25:18698.50p32£223.52
Aug 4, 202516:25:18698.50p16£111.76
Aug 4, 202516:25:15698.50p200£1,397.00
Aug 4, 202516:25:15698.50p142£991.87
Aug 4, 202516:25:15698.50p448£3,129.28
Aug 4, 202516:25:15698.50p98£684.53
Aug 4, 202516:25:15698.50p49£342.27
Aug 4, 202516:25:15698.50p325£2,270.13
Aug 4, 202516:25:15698.50p146£1,019.81
Aug 4, 202516:25:15698.50p72£502.92
Aug 4, 202516:25:15698.50p93£649.61
Aug 4, 202516:25:15698.50p491£3,429.64
Aug 4, 202516:25:15698.50p381£2,661.29
Aug 4, 202516:25:09698.50p173£1,208.41
Aug 4, 202516:25:09698.50p199£1,390.02
Aug 4, 202516:25:05698.50p466£3,255.01
Aug 4, 202516:25:05698.50p34£237.49
Aug 4, 202516:25:05698.50p59£412.12
Aug 4, 202516:25:05698.50p473£3,303.91
Aug 4, 202516:25:05698.50p903£6,307.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92