1. Share Prices

  2. Dp Poland PLC (DPP)

10.00p+0.00 (+0.00%)05 Aug 2025, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:56:4610.09p75£7.57
Aug 5, 202513:54:3810.09p4,861£490.47
Aug 5, 202512:44:179.83p8,908£875.67
Aug 5, 202512:35:059.50p31£2.95
Aug 5, 202512:35:059.50p53£5.04
Aug 5, 202512:35:059.50p33£3.14
Aug 5, 202512:35:0510.50p95£9.98
Aug 5, 202512:35:0510.50p476£49.98
Aug 5, 202512:35:059.50p11£1.05
Aug 5, 202512:35:0510.50p15£1.58
Aug 5, 202512:35:059.50p1,065£101.18
Aug 5, 202512:35:0510.50p100£10.50
Aug 5, 202512:35:059.50p83£7.89
Aug 5, 202512:35:059.50p1,000£95.00
Aug 5, 202512:35:059.50p190£18.05
Aug 5, 202512:35:059.50p295£28.03
Aug 5, 202512:35:0510.50p9£0.95
Aug 5, 202512:35:059.50p15£1.43
Aug 5, 202512:35:0510.50p19£2.00
Aug 5, 202511:28:5110.12p9,881£999.96
Aug 5, 202510:43:429.77p50,000£4,885.00
Aug 5, 202510:40:409.84p3,067£301.79
Aug 5, 202510:40:269.84p50,000£4,920.00
Aug 5, 202510:37:299.83p12£1.18
Aug 5, 202510:28:4910.15p926£93.98
Aug 5, 202509:29:009.92p495£49.08
Aug 4, 202516:04:5510.05p200,000£20,100.00
Aug 4, 202515:28:3510.15p147,743£14,994.44
Aug 4, 202516:07:1010.45p19£1.99
Aug 4, 202515:40:3710.50p476£49.98
Aug 4, 202515:40:3710.50p38£3.99
Aug 4, 202515:40:379.50p48£4.56
Aug 4, 202515:40:379.50p250£23.75
Aug 4, 202515:40:3710.50p17£1.79
Aug 4, 202515:40:3710.50p3,153£331.07
Aug 4, 202515:40:379.50p105£9.98
Aug 4, 202515:40:3710.50p44£4.62
Aug 4, 202515:40:3710.50p65£6.83
Aug 4, 202515:40:3710.50p500£52.50
Aug 4, 202515:40:3710.50p653£68.57
Aug 4, 202515:40:379.50p0£0.00
Aug 4, 202515:40:379.50p7,835£744.33
Aug 4, 202515:40:3710.50p20£2.10
Aug 4, 202515:40:379.50p600£57.00
Aug 4, 202515:40:3710.50p29£3.05
Aug 4, 202515:40:3710.50p9£0.95
Aug 4, 202515:40:3710.50p15£1.58
Aug 4, 202515:40:3710.50p114£11.97
Aug 4, 202515:40:3710.50p952£99.96
Aug 4, 202515:40:3710.50p974£102.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.