1. Share Prices

  2. Dp Poland PLC (DPP)

10.07p+0.07 (+0.70%)06 Aug 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202510.00p10.50p9.50p10.00p131,721
Aug 4, 202510.00p10.50p9.50p10.00p791,209
Aug 1, 202510.25p10.50p9.50p10.50p303,435
Jul 31, 202510.25p10.25p10.16p10.25p128,985
Jul 30, 202510.25p10.70p9.75p10.25p80,502
Jul 29, 202510.25p10.50p10.00p10.00p353,429
Jul 28, 202510.25p10.42p10.16p10.25p51,992
Jul 25, 202510.25p10.45p10.00p10.25p81,342
Jul 24, 202510.25p10.50p10.00p10.25p166,758
Jul 23, 202510.25p10.40p10.00p10.25p441,376
Jul 22, 202510.00p10.50p9.50p10.25p713,962
Jul 21, 202510.26p10.50p9.50p10.00p201,696
Jul 18, 202510.00p10.70p9.50p10.00p159,176
Jul 17, 202510.00p10.50p9.85p10.00p83,276
Jul 16, 20259.75p10.50p9.50p10.00p702,756
Jul 15, 202510.25p10.50p9.50p9.75p1,381,541
Jul 14, 202510.50p11.00p10.00p10.25p1,161,378
Jul 11, 202510.50p11.00p10.00p11.00p312,810
Jul 10, 202510.75p11.20p10.00p10.00p127,364
Jul 9, 202510.25p10.50p10.16p10.25p153,048
Jul 8, 202510.50p11.00p10.00p10.40p584,230
Jul 7, 202510.50p11.00p9.50p9.50p365,700
Jul 4, 202510.50p11.00p10.00p10.50p193,404
Jul 3, 202510.50p10.74p9.70p9.70p192,507
Jul 2, 202510.25p11.00p10.00p10.50p641,905
Jul 1, 202510.75p11.00p10.00p10.70p761,942
Jun 30, 20259.75p11.00p9.50p10.60p1,838,377
Jun 27, 20259.25p10.00p9.00p9.75p1,520,921
Jun 26, 20259.25p9.50p9.00p9.25p361
Jun 25, 20259.25p9.50p9.00p9.25p25,497
Jun 24, 20259.25p9.50p9.00p9.25p18,060
Jun 23, 20259.25p9.50p9.00p9.25p207,151
Jun 20, 20259.25p9.50p9.00p9.50p117,348
Jun 19, 20259.25p9.40p9.00p9.25p3,039
Jun 18, 20259.25p9.50p9.00p9.25p161,491
Jun 17, 20259.25p9.50p9.00p9.25p101,409
Jun 16, 20259.25p9.50p9.10p9.25p38,712
Jun 13, 20259.25p9.50p9.16p9.50p154,760
Jun 12, 20259.25p9.50p9.00p9.25p45,790
Jun 11, 20259.25p9.50p9.00p9.25p402,837
Jun 10, 20259.25p9.50p9.00p9.25p633,992
Jun 9, 20259.25p9.50p9.00p9.25p466,028
Jun 6, 20259.25p9.50p9.05p9.25p660,241
Jun 5, 20259.25p9.50p9.00p9.25p308,955
Jun 4, 20259.25p9.50p9.00p9.50p396,829
Jun 3, 20259.25p9.50p9.05p9.25p103,677
Jun 2, 20259.00p9.50p8.50p9.25p168,353
May 30, 20259.00p9.70p8.50p9.50p52,606
May 29, 20259.00p9.70p8.50p9.00p49,362
May 28, 20259.00p9.50p9.02p9.00p71,957
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,385.009.92
Fresnillo PLC1,609.005.86
Diageo PLC1,988.504.44
Vistry Group PLC614.804.24
Goodwin PLC9,638.003.86
Vodafone Group PLC86.303.53

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
Tp Icap Group PLC278.50-9.28
Coca-Cola Europacific Partners PLC6,710.00-9.20
4Imprint Group PLC3,340.00-7.61
Coca-Cola Hbc AG3,638.00-7.24
Auction Technology Group PLC348.50-5.17