Shares Magazine
26.50p+1.90 (+7.72%)06 Aug 2025, 15:13
Dianomi PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 15:13:29 | 26.90p | 90 | £24.21 |
| Aug 6, 2025 | 11:01:42 | 25.24p | 1,000 | £252.40 |
| Aug 6, 2025 | 11:00:06 | 25.00p | 1,000 | £250.00 |
| Aug 6, 2025 | 09:49:48 | 26.90p | 3 | £0.81 |
| Aug 6, 2025 | 09:20:35 | 27.11p | 5,000 | £1,355.50 |
| Aug 6, 2025 | 09:20:33 | 27.00p | 5,000 | £1,350.00 |
| Aug 6, 2025 | 09:04:10 | 27.11p | 5,000 | £1,355.50 |
| Aug 6, 2025 | 09:04:07 | 27.00p | 5,000 | £1,350.00 |
| Aug 6, 2025 | 09:00:05 | 27.13p | 9,000 | £2,441.25 |
| Aug 6, 2025 | 09:00:00 | 25.00p | 9,000 | £2,250.00 |
| Aug 6, 2025 | 08:00:44 | 27.13p | 874 | £237.07 |
| Aug 5, 2025 | 16:35:22 | 24.60p | 874 | £215.00 |
| Aug 5, 2025 | 14:22:45 | 27.00p | 10 | £2.70 |
| Aug 5, 2025 | 09:00:29 | 25.80p | 100 | £25.80 |
| Aug 4, 2025 | 14:51:11 | 27.00p | 9,259 | £2,499.93 |
| Aug 4, 2025 | 08:34:18 | 27.76p | 7 | £1.94 |
| Jul 30, 2025 | 09:00:15 | 28.60p | 9,900 | £2,831.40 |
| Jul 23, 2025 | 08:27:37 | 27.00p | 3,929 | £1,060.83 |
| Jul 23, 2025 | 08:00:14 | 28.00p | 10,000 | £2,800.00 |
| Jul 22, 2025 | 09:00:00 | 28.00p | 1,534 | £429.52 |
| Jul 17, 2025 | 12:21:11 | 27.00p | 178 | £48.06 |
| Jul 16, 2025 | 15:15:57 | 25.09p | 400 | £100.36 |
| Jul 2, 2025 | 10:07:05 | 27.22p | 10,988 | £2,990.93 |
| Jun 26, 2025 | 14:44:34 | 25.05p | 42,000 | £10,521.00 |
| Jun 26, 2025 | 14:45:02 | 30.00p | 3 | £0.90 |
| Jun 26, 2025 | 13:21:33 | 25.05p | 1,500 | £375.75 |
| Jun 26, 2025 | 12:14:50 | 28.50p | 1 | £0.28 |
| Jun 25, 2025 | 10:21:06 | 28.60p | 10,458 | £2,990.99 |
| Jun 24, 2025 | 11:50:25 | 28.60p | 500 | £143.00 |
| Jun 24, 2025 | 09:27:35 | 25.15p | 54 | £13.58 |
| Jun 20, 2025 | 10:02:58 | 30.00p | 1,480 | £444.00 |
| Jun 20, 2025 | 09:23:46 | 28.60p | 1,000 | £286.00 |
| Jun 20, 2025 | 08:10:03 | 30.00p | 16 | £4.80 |
| Jun 20, 2025 | 08:10:03 | 25.00p | 12 | £3.00 |
| Jun 16, 2025 | 15:31:02 | 25.05p | 2,034 | £509.52 |
| Jun 16, 2025 | 14:43:25 | 25.05p | 5,000 | £1,252.50 |
| Jun 13, 2025 | 09:40:43 | 25.05p | 4,500 | £1,127.25 |
| Jun 11, 2025 | 11:35:03 | 28.70p | 1,000 | £287.00 |
| Jun 10, 2025 | 08:12:30 | 25.05p | 10,000 | £2,505.00 |
| Jun 10, 2025 | 08:11:53 | 28.60p | 4,500 | £1,287.00 |
| Jun 9, 2025 | 16:35:19 | 27.60p | 986 | £272.14 |
| Jun 9, 2025 | 13:39:53 | 25.05p | 9,380 | £2,349.69 |
| Jun 5, 2025 | 09:34:46 | 28.60p | 19,380 | £5,542.68 |
| Jun 4, 2025 | 08:45:58 | 26.25p | 15,000 | £3,937.50 |
| May 30, 2025 | 11:14:15 | 28.70p | 5,000 | £1,435.00 |
| May 30, 2025 | 09:10:14 | 28.70p | 9,000 | £2,583.00 |
| May 29, 2025 | 10:19:20 | 29.40p | 1,668 | £490.39 |
| May 28, 2025 | 15:36:53 | 27.50p | 33,750 | £9,281.25 |
| May 28, 2025 | 15:37:02 | 27.50p | 12,500 | £3,437.50 |
| May 28, 2025 | 09:35:09 | 29.40p | 1,000 | £294.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |