Shares Magazine
185.00p-9.00 (-4.64%)07 Aug 2025, 16:35
Dialight PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:35:11 | 185.00p | 2,245 | £4,153.25 |
| Aug 7, 2025 | 15:02:52 | 185.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:28:15 | 190.00p | 1 | £1.90 |
| Aug 7, 2025 | 14:23:41 | 190.00p | 52 | £98.80 |
| Aug 7, 2025 | 14:09:48 | 190.00p | 5,234 | £9,944.60 |
| Aug 7, 2025 | 14:09:49 | 190.00p | 173 | £328.70 |
| Aug 7, 2025 | 14:09:47 | 190.00p | 326 | £619.40 |
| Aug 7, 2025 | 14:09:48 | 190.00p | 489 | £929.10 |
| Aug 7, 2025 | 14:09:47 | 190.00p | 3,000 | £5,700.00 |
| Aug 7, 2025 | 14:09:44 | 190.50p | 5,991 | £11,412.86 |
| Aug 7, 2025 | 13:54:39 | 190.00p | 14 | £26.60 |
| Aug 7, 2025 | 13:54:39 | 190.00p | 2,352 | £4,468.80 |
| Aug 7, 2025 | 13:54:33 | 190.50p | 3,629 | £6,913.25 |
| Aug 6, 2025 | 15:43:38 | 194.00p | 17,000 | £32,980.00 |
| Aug 6, 2025 | 15:43:28 | 194.00p | 17,000 | £32,980.00 |
| Aug 6, 2025 | 16:35:13 | 194.00p | 19 | £36.86 |
| Aug 6, 2025 | 16:20:04 | 196.40p | 2,250 | £4,419.00 |
| Aug 6, 2025 | 12:22:43 | 197.60p | 50 | £98.80 |
| Aug 6, 2025 | 12:00:38 | 198.00p | 1,624 | £3,215.52 |
| Aug 6, 2025 | 12:00:34 | 198.00p | 4,000 | £7,920.00 |
| Aug 6, 2025 | 10:42:24 | 199.00p | 2,255 | £4,487.45 |
| Aug 6, 2025 | 10:42:17 | 199.13p | 4,000 | £7,965.36 |
| Aug 6, 2025 | 08:00:10 | 192.00p | 9 | £17.28 |
| Aug 6, 2025 | 08:00:09 | 192.00p | 9 | £17.28 |
| Aug 5, 2025 | 16:35:29 | 199.00p | 424 | £843.76 |
| Aug 5, 2025 | 15:10:10 | 204.00p | 182 | £371.28 |
| Aug 5, 2025 | 09:07:22 | 208.00p | 0 | £0.00 |
| Aug 5, 2025 | 09:07:22 | 208.00p | 220 | £457.60 |
| Aug 5, 2025 | 09:07:22 | 208.00p | 37 | £76.96 |
| Aug 5, 2025 | 09:07:09 | 208.30p | 761 | £1,585.16 |
| Aug 5, 2025 | 08:00:42 | 208.30p | 1,829 | £3,809.81 |
| Aug 5, 2025 | 08:00:06 | 208.30p | 257 | £535.33 |
| Aug 4, 2025 | 14:28:42 | 198.00p | 1 | £1.98 |
| Aug 4, 2025 | 13:17:58 | 198.00p | 189 | £374.22 |
| Aug 4, 2025 | 10:28:08 | 199.00p | 980 | £1,950.20 |
| Aug 4, 2025 | 08:35:20 | 204.00p | 500 | £1,020.00 |
| Aug 4, 2025 | 08:35:20 | 204.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:35:20 | 198.00p | 20 | £39.60 |
| Aug 4, 2025 | 08:00:26 | 198.00p | 1,244 | £2,463.12 |
| Aug 1, 2025 | 14:49:37 | 202.00p | 46 | £92.92 |
| Aug 1, 2025 | 15:02:47 | 200.00p | 4,153 | £8,306.00 |
| Aug 1, 2025 | 15:02:47 | 200.00p | 2,000 | £4,000.00 |
| Aug 1, 2025 | 15:02:42 | 200.70p | 2,500 | £5,017.50 |
| Aug 1, 2025 | 15:02:40 | 200.70p | 4,000 | £8,028.00 |
| Aug 1, 2025 | 15:00:22 | 200.00p | 5 | £10.00 |
| Aug 1, 2025 | 14:29:51 | 214.00p | 2 | £4.28 |
| Aug 1, 2025 | 13:34:25 | 210.00p | 4 | £8.40 |
| Aug 1, 2025 | 13:34:25 | 210.00p | 1 | £2.10 |
| Aug 1, 2025 | 12:31:52 | 202.00p | 175 | £353.50 |
| Aug 1, 2025 | 10:26:01 | 201.60p | 2,586 | £5,213.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.