Shares Magazine
23.50p+0.00 (+0.00%)06 Aug 2025, 14:48
Devolver Digital, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:48:03 | 22.00p | 6,413 | £1,410.86 |
| Aug 6, 2025 | 09:00:20 | 23.00p | 1 | £0.23 |
| Aug 5, 2025 | 11:00:28 | 24.00p | 15,000 | £3,600.00 |
| Aug 5, 2025 | 11:00:22 | 23.00p | 26,495 | £6,093.85 |
| Aug 5, 2025 | 10:58:39 | 23.00p | 1,750 | £402.50 |
| Aug 4, 2025 | 14:35:41 | 24.00p | 50,000 | £12,000.00 |
| Aug 4, 2025 | 14:35:44 | 24.00p | 5,500 | £1,320.00 |
| Aug 4, 2025 | 14:34:25 | 24.00p | 7,500 | £1,800.00 |
| Aug 4, 2025 | 10:27:06 | 23.00p | 7,880 | £1,812.40 |
| Aug 1, 2025 | 14:50:33 | 23.80p | 10,000 | £2,380.00 |
| Aug 1, 2025 | 13:52:33 | 24.00p | 7,500 | £1,800.00 |
| Jul 29, 2025 | 15:08:00 | 23.00p | 12,300 | £2,829.00 |
| Jul 29, 2025 | 11:33:15 | 23.00p | 3,500 | £805.00 |
| Jul 29, 2025 | 11:33:13 | 23.00p | 10,000 | £2,300.00 |
| Jul 29, 2025 | 11:33:11 | 23.00p | 10,000 | £2,300.00 |
| Jul 28, 2025 | 16:18:04 | 23.80p | 1,180 | £280.84 |
| Jul 28, 2025 | 16:12:53 | 24.00p | 25,000 | £6,000.00 |
| Jul 28, 2025 | 16:12:00 | 24.00p | 4,606 | £1,105.44 |
| Jul 28, 2025 | 14:42:07 | 24.00p | 2,750 | £660.00 |
| Jul 28, 2025 | 13:44:56 | 24.00p | 3,500 | £840.00 |
| Jul 25, 2025 | 16:27:18 | 23.00p | 163 | £37.49 |
| Jul 25, 2025 | 08:08:09 | 23.00p | 33,992 | £7,818.16 |
| Jul 25, 2025 | 08:15:11 | 24.00p | 2,000 | £480.00 |
| Jul 25, 2025 | 08:09:01 | 23.00p | 16,008 | £3,681.84 |
| Jul 25, 2025 | 08:07:52 | 23.00p | 1,000 | £230.00 |
| Jul 25, 2025 | 08:07:50 | 23.00p | 18,792 | £4,322.16 |
| Jul 25, 2025 | 08:07:46 | 24.00p | 9,916 | £2,379.84 |
| Jul 25, 2025 | 08:00:26 | 23.00p | 7,005 | £1,611.15 |
| Jul 22, 2025 | 09:00:13 | 24.40p | 13,000 | £3,172.00 |
| Jul 22, 2025 | 08:01:49 | 24.00p | 800 | £192.00 |
| Jul 21, 2025 | 16:35:15 | 24.00p | 2,857 | £685.68 |
| Jul 17, 2025 | 15:08:50 | 23.11p | 2,000 | £462.20 |
| Jul 17, 2025 | 11:12:05 | 24.00p | 2,300 | £552.00 |
| Jul 17, 2025 | 09:50:00 | 23.84p | 1,031 | £245.79 |
| Jul 17, 2025 | 08:01:37 | 24.00p | 7 | £1.68 |
| Jul 16, 2025 | 15:50:16 | 23.11p | 121 | £27.96 |
| Jul 16, 2025 | 13:07:35 | 24.00p | 17,000 | £4,080.00 |
| Jul 16, 2025 | 09:44:52 | 23.00p | 1,069 | £245.87 |
| Jul 15, 2025 | 13:35:41 | 24.00p | 12,750 | £3,060.00 |
| Jul 14, 2025 | 16:24:55 | 23.00p | 2,000 | £460.00 |
| Jul 14, 2025 | 12:37:02 | 23.00p | 1,508 | £346.84 |
| Jul 11, 2025 | 08:00:15 | 23.84p | 402 | £95.84 |
| Jul 9, 2025 | 11:25:56 | 23.00p | 1,547 | £355.81 |
| Jul 9, 2025 | 11:13:08 | 23.00p | 1,938 | £445.74 |
| Jul 7, 2025 | 16:28:20 | 22.50p | 10,532 | £2,369.70 |
| Jul 7, 2025 | 15:40:21 | 22.20p | 15,000 | £3,330.00 |
| Jul 7, 2025 | 15:40:12 | 22.00p | 15,000 | £3,300.00 |
| Jul 7, 2025 | 12:24:47 | 24.00p | 922 | £221.28 |
| Jul 7, 2025 | 08:00:33 | 22.00p | 300 | £66.00 |
| Jul 3, 2025 | 14:49:01 | 23.75p | 4,210 | £999.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |