Shares Magazine
4,684.00p+22.00 (+0.47%)05 Aug 2025, 12:00
Dcc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 12:00:32 | 4,684.00p | 68 | £3,185.12 |
| Aug 5, 2025 | 12:00:28 | 4,684.00p | 2 | £93.68 |
| Aug 5, 2025 | 12:00:28 | 4,684.00p | 71 | £3,325.64 |
| Aug 5, 2025 | 12:00:24 | 4,684.00p | 181 | £8,478.04 |
| Aug 5, 2025 | 12:00:16 | 4,684.00p | 41 | £1,920.44 |
| Aug 5, 2025 | 12:00:15 | 4,684.00p | 37 | £1,733.08 |
| Aug 5, 2025 | 12:00:13 | 4,686.00p | 300 | £14,058.00 |
| Aug 5, 2025 | 11:59:49 | 4,686.00p | 9 | £421.74 |
| Aug 5, 2025 | 11:59:49 | 4,686.00p | 12 | £562.32 |
| Aug 5, 2025 | 11:58:21 | 4,686.00p | 87 | £4,076.82 |
| Aug 5, 2025 | 11:58:20 | 4,684.00p | 41 | £1,920.44 |
| Aug 5, 2025 | 11:46:55 | 4,684.80p | 170 | £7,964.16 |
| Aug 5, 2025 | 11:46:50 | 4,684.00p | 56 | £2,623.04 |
| Aug 5, 2025 | 11:46:50 | 4,684.00p | 24 | £1,124.16 |
| Aug 5, 2025 | 11:46:50 | 4,684.00p | 42 | £1,967.28 |
| Aug 5, 2025 | 11:46:50 | 4,684.00p | 1 | £46.84 |
| Aug 5, 2025 | 11:46:42 | 4,684.00p | 24 | £1,124.16 |
| Aug 5, 2025 | 11:46:42 | 4,684.00p | 69 | £3,231.96 |
| Aug 5, 2025 | 11:46:34 | 4,684.00p | 24 | £1,124.16 |
| Aug 5, 2025 | 11:46:34 | 4,684.00p | 44 | £2,060.96 |
| Aug 5, 2025 | 11:46:34 | 4,684.00p | 66 | £3,091.44 |
| Aug 5, 2025 | 11:46:20 | 4,684.00p | 48 | £2,248.32 |
| Aug 5, 2025 | 11:46:20 | 4,684.00p | 19 | £889.96 |
| Aug 5, 2025 | 11:46:20 | 4,684.00p | 14 | £655.76 |
| Aug 5, 2025 | 11:46:19 | 4,684.00p | 68 | £3,185.12 |
| Aug 5, 2025 | 11:46:19 | 4,684.00p | 21 | £983.64 |
| Aug 5, 2025 | 11:46:19 | 4,684.00p | 38 | £1,779.92 |
| Aug 5, 2025 | 11:45:53 | 4,680.00p | 35 | £1,638.00 |
| Aug 5, 2025 | 11:45:52 | 4,682.70p | 285 | £13,345.68 |
| Aug 5, 2025 | 11:44:14 | 4,684.00p | 0 | £0.00 |
| Aug 5, 2025 | 11:40:24 | 4,682.00p | 108 | £5,056.56 |
| Aug 5, 2025 | 11:40:24 | 4,682.00p | 231 | £10,815.42 |
| Aug 5, 2025 | 11:40:24 | 4,682.00p | 15 | £702.30 |
| Aug 5, 2025 | 11:40:24 | 4,682.00p | 3 | £140.46 |
| Aug 5, 2025 | 11:37:43 | 4,680.00p | 1 | £46.80 |
| Aug 5, 2025 | 11:37:42 | 4,680.00p | 31 | £1,450.80 |
| Aug 5, 2025 | 11:37:42 | 4,680.00p | 2 | £93.60 |
| Aug 5, 2025 | 11:37:42 | 4,680.00p | 69 | £3,229.20 |
| Aug 5, 2025 | 11:35:31 | 4,678.00p | 36 | £1,684.08 |
| Aug 5, 2025 | 11:35:30 | 4,680.00p | 18 | £842.40 |
| Aug 5, 2025 | 11:35:30 | 4,680.00p | 16 | £748.80 |
| Aug 5, 2025 | 11:35:30 | 4,680.00p | 12 | £561.60 |
| Aug 5, 2025 | 11:35:30 | 4,680.00p | 8 | £374.40 |
| Aug 5, 2025 | 11:35:30 | 4,680.00p | 229 | £10,717.20 |
| Aug 5, 2025 | 11:35:30 | 4,680.00p | 40 | £1,872.00 |
| Aug 5, 2025 | 11:30:47 | 4,680.00p | 28 | £1,310.40 |
| Aug 5, 2025 | 11:28:56 | 4,682.00p | 76 | £3,558.32 |
| Aug 5, 2025 | 11:28:56 | 4,682.00p | 26 | £1,217.32 |
| Aug 5, 2025 | 11:28:56 | 4,682.00p | 64 | £2,996.48 |
| Aug 5, 2025 | 11:28:56 | 4,682.00p | 14 | £655.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 571.00 | 6.73 |
| Hunting PLC | 310.28 | 5.90 |
| Fresnillo PLC | 1,517.00 | 5.79 |
| Oxford Nanopore Technologies PLC | 209.20 | 5.44 |
| Keller Group PLC | 1,385.68 | 5.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 210.00 | -14.63 |
| Dr. Martens PLC | 75.55 | -2.77 |
| Raspberry Pi Holdings PLC | 413.20 | -1.76 |
| Ocado Group PLC | 343.10 | -1.72 |
| Foresight Solar Fund Limited | 87.00 | -1.69 |
| Wetherspoon ( J.D.) PLC | 731.00 | -1.68 |