Shares Magazine
4.95p+0.00 (+0.00%)07 Aug 2025, 10:35
Digitalbox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 10:35:22 | 5.10p | 19,607 | £999.96 |
| Aug 5, 2025 | 16:05:40 | 5.04p | 101,437 | £5,112.42 |
| Aug 5, 2025 | 16:01:37 | 5.04p | 105,104 | £5,297.24 |
| Aug 5, 2025 | 15:41:04 | 5.04p | 5,763 | £290.46 |
| Aug 5, 2025 | 15:28:47 | 5.04p | 100 | £5.04 |
| Aug 5, 2025 | 15:21:11 | 4.66p | 544 | £25.35 |
| Aug 5, 2025 | 15:06:03 | 4.71p | 5,939 | £279.73 |
| Aug 5, 2025 | 15:04:37 | 4.71p | 10,373 | £488.57 |
| Aug 5, 2025 | 14:33:46 | 5.32p | 5,939 | £315.95 |
| Aug 5, 2025 | 14:16:04 | 4.71p | 67,867 | £3,197.21 |
| Aug 5, 2025 | 14:15:30 | 4.80p | 50,000 | £2,400.00 |
| Aug 5, 2025 | 13:09:58 | 5.38p | 10,100 | £543.38 |
| Aug 5, 2025 | 12:53:20 | 5.20p | 12,306 | £639.91 |
| Aug 5, 2025 | 12:51:50 | 5.20p | 38,461 | £1,999.97 |
| Aug 5, 2025 | 12:50:38 | 5.19p | 20,000 | £1,038.00 |
| Aug 5, 2025 | 12:49:49 | 5.00p | 20,000 | £1,000.00 |
| Aug 5, 2025 | 12:48:07 | 4.97p | 12,000 | £596.40 |
| Aug 5, 2025 | 12:47:27 | 4.97p | 15,000 | £745.50 |
| Aug 5, 2025 | 12:47:05 | 4.97p | 10,000 | £497.00 |
| Aug 5, 2025 | 12:46:30 | 4.97p | 10,472 | £520.46 |
| Aug 5, 2025 | 12:46:02 | 4.97p | 9,990 | £496.50 |
| Aug 5, 2025 | 12:30:42 | 4.99p | 60,050 | £2,996.50 |
| Aug 5, 2025 | 12:27:42 | 4.50p | 1,112 | £50.04 |
| Aug 5, 2025 | 12:20:42 | 5.00p | 100 | £5.00 |
| Aug 5, 2025 | 12:20:06 | 5.00p | 100 | £5.00 |
| Aug 5, 2025 | 12:19:33 | 5.00p | 100 | £5.00 |
| Aug 5, 2025 | 12:18:54 | 5.00p | 500 | £25.00 |
| Aug 5, 2025 | 11:59:49 | 4.97p | 66,180 | £3,291.26 |
| Aug 5, 2025 | 10:20:54 | 4.90p | 100,000 | £4,900.00 |
| Aug 5, 2025 | 09:31:41 | 4.70p | 100,000 | £4,700.00 |
| Aug 5, 2025 | 09:22:00 | 4.36p | 305 | £13.28 |
| Aug 5, 2025 | 08:58:44 | 4.36p | 1,226 | £53.39 |
| Aug 5, 2025 | 08:14:45 | 4.70p | 47,745 | £2,244.02 |
| Aug 5, 2025 | 08:13:38 | 4.70p | 15,830 | £744.01 |
| Aug 5, 2025 | 08:01:22 | 4.50p | 10,373 | £466.79 |
| Aug 5, 2025 | 08:00:06 | 4.50p | 22 | £0.99 |
| Aug 1, 2025 | 08:30:16 | 4.40p | 454 | £19.98 |
| Jul 31, 2025 | 08:02:10 | 4.30p | 11,511 | £494.97 |
| Jul 30, 2025 | 08:22:55 | 4.30p | 50,000 | £2,150.00 |
| Jul 29, 2025 | 15:23:27 | 3.94p | 17 | £0.67 |
| Jul 29, 2025 | 08:01:21 | 3.94p | 5,333 | £209.85 |
| Jul 21, 2025 | 13:44:34 | 4.40p | 455 | £20.02 |
| Jul 17, 2025 | 11:15:23 | 3.93p | 6,457 | £253.92 |
| Jul 17, 2025 | 08:08:40 | 3.93p | 100,000 | £3,925.00 |
| Jul 16, 2025 | 09:20:56 | 4.35p | 13,426 | £584.03 |
| Jul 15, 2025 | 15:44:05 | 3.90p | 12 | £0.47 |
| Jul 15, 2025 | 13:12:13 | 4.15p | 21,024 | £872.50 |
| Jul 15, 2025 | 12:58:47 | 4.15p | 23,976 | £995.00 |
| Jul 15, 2025 | 12:23:30 | 4.40p | 590 | £25.96 |
| Jul 15, 2025 | 12:04:57 | 3.93p | 20,000 | £785.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.