1,206.00p+2.00 (+0.17%)05 Aug 2025, 16:35
Cvs Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:35:15 | 1,206.00p | 20,716 | £249,834.96 |
Aug 5, 2025 | 16:29:59 | 1,212.00p | 7 | £84.84 |
Aug 5, 2025 | 16:29:40 | 1,212.00p | 19 | £230.28 |
Aug 5, 2025 | 16:29:40 | 1,212.00p | 91 | £1,102.92 |
Aug 5, 2025 | 16:29:09 | 1,206.00p | 68 | £820.08 |
Aug 5, 2025 | 16:29:09 | 1,206.00p | 72 | £868.32 |
Aug 5, 2025 | 16:28:21 | 1,208.00p | 73 | £881.84 |
Aug 5, 2025 | 16:28:21 | 1,208.00p | 4 | £48.32 |
Aug 5, 2025 | 16:28:21 | 1,208.00p | 260 | £3,140.80 |
Aug 5, 2025 | 16:26:01 | 1,209.50p | 115 | £1,390.93 |
Aug 5, 2025 | 16:25:00 | 1,210.00p | 5 | £60.50 |
Aug 5, 2025 | 16:25:00 | 1,210.00p | 87 | £1,052.70 |
Aug 5, 2025 | 16:25:00 | 1,210.00p | 75 | £907.50 |
Aug 5, 2025 | 16:22:07 | 1,208.00p | 78 | £942.24 |
Aug 5, 2025 | 16:22:07 | 1,208.00p | 210 | £2,536.80 |
Aug 5, 2025 | 16:22:07 | 1,208.00p | 13 | £157.04 |
Aug 5, 2025 | 16:22:07 | 1,208.00p | 108 | £1,304.64 |
Aug 5, 2025 | 16:22:07 | 1,208.00p | 72 | £869.76 |
Aug 5, 2025 | 16:21:30 | 1,212.00p | 44 | £533.28 |
Aug 5, 2025 | 16:21:30 | 1,212.00p | 41 | £496.92 |
Aug 5, 2025 | 16:21:30 | 1,212.00p | 67 | £812.04 |
Aug 5, 2025 | 16:21:30 | 1,212.00p | 71 | £860.52 |
Aug 5, 2025 | 16:20:53 | 1,210.00p | 26 | £314.60 |
Aug 5, 2025 | 16:20:53 | 1,210.00p | 101 | £1,222.10 |
Aug 5, 2025 | 16:20:53 | 1,210.00p | 209 | £2,528.90 |
Aug 5, 2025 | 16:20:53 | 1,210.00p | 88 | £1,064.80 |
Aug 5, 2025 | 16:20:53 | 1,210.00p | 69 | £834.90 |
Aug 5, 2025 | 16:17:15 | 1,209.00p | 8 | £96.72 |
Aug 5, 2025 | 16:17:11 | 1,210.00p | 1 | £12.10 |
Aug 5, 2025 | 16:16:53 | 1,208.00p | 140 | £1,691.20 |
Aug 5, 2025 | 16:16:53 | 1,208.00p | 201 | £2,428.08 |
Aug 5, 2025 | 16:16:51 | 1,208.00p | 31 | £374.48 |
Aug 5, 2025 | 16:16:51 | 1,208.00p | 130 | £1,570.40 |
Aug 5, 2025 | 16:16:51 | 1,208.00p | 87 | £1,050.96 |
Aug 5, 2025 | 16:16:51 | 1,206.00p | 161 | £1,941.66 |
Aug 5, 2025 | 16:16:51 | 1,206.00p | 26 | £313.56 |
Aug 5, 2025 | 16:16:51 | 1,204.00p | 260 | £3,130.40 |
Aug 5, 2025 | 16:16:49 | 1,206.00p | 69 | £832.14 |
Aug 5, 2025 | 16:16:49 | 1,204.00p | 69 | £830.76 |
Aug 5, 2025 | 16:16:49 | 1,206.00p | 89 | £1,073.34 |
Aug 5, 2025 | 16:16:49 | 1,206.00p | 44 | £530.64 |
Aug 5, 2025 | 16:16:49 | 1,206.00p | 74 | £892.44 |
Aug 5, 2025 | 16:16:49 | 1,206.00p | 100 | £1,206.00 |
Aug 5, 2025 | 16:09:33 | 1,203.00p | 330 | £3,969.90 |
Aug 5, 2025 | 16:04:56 | 1,204.00p | 11 | £132.44 |
Aug 5, 2025 | 16:04:56 | 1,204.00p | 87 | £1,047.48 |
Aug 5, 2025 | 15:49:23 | 1,206.00p | 97 | £1,169.82 |
Aug 5, 2025 | 15:48:56 | 1,206.00p | 1 | £12.06 |
Aug 5, 2025 | 15:47:49 | 1,204.00p | 1,002 | £12,064.08 |
Aug 5, 2025 | 15:47:49 | 1,204.00p | 75 | £903.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.