1,206.00p+2.00 (+0.17%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:151,206.00p20,716£249,834.96
Aug 5, 202516:29:591,212.00p7£84.84
Aug 5, 202516:29:401,212.00p19£230.28
Aug 5, 202516:29:401,212.00p91£1,102.92
Aug 5, 202516:29:091,206.00p68£820.08
Aug 5, 202516:29:091,206.00p72£868.32
Aug 5, 202516:28:211,208.00p73£881.84
Aug 5, 202516:28:211,208.00p4£48.32
Aug 5, 202516:28:211,208.00p260£3,140.80
Aug 5, 202516:26:011,209.50p115£1,390.93
Aug 5, 202516:25:001,210.00p5£60.50
Aug 5, 202516:25:001,210.00p87£1,052.70
Aug 5, 202516:25:001,210.00p75£907.50
Aug 5, 202516:22:071,208.00p78£942.24
Aug 5, 202516:22:071,208.00p210£2,536.80
Aug 5, 202516:22:071,208.00p13£157.04
Aug 5, 202516:22:071,208.00p108£1,304.64
Aug 5, 202516:22:071,208.00p72£869.76
Aug 5, 202516:21:301,212.00p44£533.28
Aug 5, 202516:21:301,212.00p41£496.92
Aug 5, 202516:21:301,212.00p67£812.04
Aug 5, 202516:21:301,212.00p71£860.52
Aug 5, 202516:20:531,210.00p26£314.60
Aug 5, 202516:20:531,210.00p101£1,222.10
Aug 5, 202516:20:531,210.00p209£2,528.90
Aug 5, 202516:20:531,210.00p88£1,064.80
Aug 5, 202516:20:531,210.00p69£834.90
Aug 5, 202516:17:151,209.00p8£96.72
Aug 5, 202516:17:111,210.00p1£12.10
Aug 5, 202516:16:531,208.00p140£1,691.20
Aug 5, 202516:16:531,208.00p201£2,428.08
Aug 5, 202516:16:511,208.00p31£374.48
Aug 5, 202516:16:511,208.00p130£1,570.40
Aug 5, 202516:16:511,208.00p87£1,050.96
Aug 5, 202516:16:511,206.00p161£1,941.66
Aug 5, 202516:16:511,206.00p26£313.56
Aug 5, 202516:16:511,204.00p260£3,130.40
Aug 5, 202516:16:491,206.00p69£832.14
Aug 5, 202516:16:491,204.00p69£830.76
Aug 5, 202516:16:491,206.00p89£1,073.34
Aug 5, 202516:16:491,206.00p44£530.64
Aug 5, 202516:16:491,206.00p74£892.44
Aug 5, 202516:16:491,206.00p100£1,206.00
Aug 5, 202516:09:331,203.00p330£3,969.90
Aug 5, 202516:04:561,204.00p11£132.44
Aug 5, 202516:04:561,204.00p87£1,047.48
Aug 5, 202515:49:231,206.00p97£1,169.82
Aug 5, 202515:48:561,206.00p1£12.06
Aug 5, 202515:47:491,204.00p1,002£12,064.08
Aug 5, 202515:47:491,204.00p75£903.00