1. Share Prices

  2. Cvs Group PLC (CVSG)

1,208.00p+2.00 (+0.17%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251250.00p1250.00p1198.00p1208.00p63,329
Aug 5, 20251244.00p1244.00p1203.00p1206.00p56,531
Aug 4, 20251176.00p1216.00p1176.00p1204.00p69,634
Aug 1, 20251260.00p1260.00p1188.00p1204.00p143,905
Jul 31, 20251224.00p1248.00p1202.00p1228.00p244,445
Jul 30, 20251244.00p1244.00p1208.00p1224.00p259,317
Jul 29, 20251220.00p1256.00p1218.00p1244.00p109,093
Jul 28, 20251246.00p1274.00p1220.00p1222.00p213,733
Jul 25, 20251256.00p1264.00p1240.00p1260.00p660,703
Jul 24, 20251164.00p1278.00p1162.00p1252.00p777,264
Jul 23, 20251208.00p1238.00p1192.00p1192.00p366,220
Jul 22, 20251246.00p1246.00p1188.00p1198.00p140,724
Jul 21, 20251214.00p1244.00p1196.00p1206.00p229,071
Jul 18, 20251244.00p1244.00p1200.00p1220.00p103,232
Jul 17, 20251194.00p1224.00p1194.00p1216.00p132,435
Jul 16, 20251222.00p1240.00p1196.00p1200.00p141,140
Jul 15, 20251220.00p1278.00p1208.00p1230.00p272,819
Jul 14, 20251200.00p1224.00p1186.00p1208.00p135,119
Jul 11, 20251210.00p1222.00p1190.00p1200.00p132,760
Jul 10, 20251216.00p1238.00p1208.00p1222.00p126,499
Jul 9, 20251240.00p1240.00p1214.00p1214.00p163,403
Jul 8, 20251216.00p1232.00p1208.00p1228.00p94,031
Jul 7, 20251208.00p1226.00p1188.00p1216.00p253,136
Jul 4, 20251226.00p1242.00p1210.00p1210.00p138,926
Jul 3, 20251276.00p1276.00p1224.00p1238.00p88,109
Jul 2, 20251210.00p1258.00p1210.00p1232.00p124,023
Jul 1, 20251248.00p1280.00p1242.00p1244.00p136,263
Jun 30, 20251260.00p1262.00p1226.00p1250.00p727,079
Jun 27, 20251232.00p1282.00p1232.00p1254.00p214,034
Jun 26, 20251294.00p1294.00p1262.00p1272.00p124,358
Jun 25, 20251220.00p1272.00p1220.00p1262.00p124,849
Jun 24, 20251264.00p1278.00p1242.00p1260.00p155,209
Jun 23, 20251234.00p1262.00p1234.00p1250.00p127,316
Jun 20, 20251260.00p1272.00p1248.00p1262.00p95,312
Jun 19, 20251272.00p1294.00p1242.00p1244.00p510,854
Jun 18, 20251226.00p1276.00p1226.00p1272.00p174,615
Jun 17, 20251298.00p1298.00p1249.40p1258.00p468,143
Jun 16, 20251232.00p1290.00p1232.00p1260.00p56,017
Jun 13, 20251270.00p1278.00p1224.00p1260.00p109,750
Jun 12, 20251282.00p1294.00p1262.00p1274.00p85,660
Jun 11, 20251280.00p1298.00p1260.00p1286.00p316,947
Jun 10, 20251250.00p1290.00p1228.00p1282.00p200,406
Jun 9, 20251288.00p1310.00p1280.00p1290.00p92,795
Jun 6, 20251282.00p1320.00p1280.00p1292.00p61,773
Jun 5, 20251276.00p1310.00p1254.00p1288.00p116,179
Jun 4, 20251260.00p1284.00p1254.00p1276.00p130,146
Jun 3, 20251278.00p1278.00p1244.00p1252.00p108,041
Jun 2, 20251226.00p1258.00p1226.00p1256.00p213,540
May 30, 20251256.00p1270.00p1240.00p1240.00p107,268
May 29, 20251236.00p1264.00p1236.00p1260.00p101,434
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.