1. Share Prices

  2. Catenai PLC (CTAI)

0.22p+0.01 (+6.34%)05 Aug 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:44:170.22p577,068£1,258.01
Aug 5, 202510:57:500.22p5,000£11.00
Aug 5, 202509:43:020.22p199,500£429.92
Aug 5, 202509:30:500.22p1,363£3.00
Aug 5, 202509:20:500.21p1,000,000£2,100.00
Aug 5, 202509:19:550.21p2,000,000£4,176.00
Aug 5, 202509:11:010.20p453,940£892.90
Aug 5, 202508:48:510.21p550,000£1,178.65
Aug 5, 202508:34:070.21p64,866£139.01
Aug 5, 202508:10:250.20p433,704£853.10
Aug 4, 202516:25:150.20p260,612£509.50
Aug 4, 202515:46:260.22p83,260£179.01
Aug 4, 202515:15:560.21p462,473£992.00
Aug 4, 202513:41:030.20p100,000£195.50
Aug 4, 202512:24:400.20p571,428£1,142.86
Aug 4, 202511:49:230.20p199,060£399.31
Aug 4, 202511:44:020.20p260,711£524.55
Aug 4, 202511:24:140.20p22,859£45.72
Aug 1, 202515:46:180.22p230,000£496.80
Aug 1, 202515:35:170.20p282,300£564.60
Aug 1, 202514:52:060.20p192,200£384.40
Aug 1, 202514:32:270.20p4,000£8.00
Aug 1, 202514:30:250.20p216,896£440.30
Aug 1, 202514:26:330.21p350,000£735.00
Aug 1, 202513:38:150.21p274,213£575.85
Aug 1, 202513:22:310.21p400,000£840.00
Aug 1, 202512:53:510.21p44,750£93.98
Aug 1, 202509:02:240.21p61,253£128.63
Aug 1, 202508:55:450.21p126,165£264.95
Aug 1, 202508:00:070.21p750,000£1,584.00
Jul 31, 202515:22:530.21p355,555£750.93
Jul 31, 202511:58:060.23p295,233£669.00
Jul 31, 202511:53:590.23p45,322£102.70
Jul 31, 202510:46:340.23p264,022£594.05
Jul 31, 202510:02:480.23p430,000£967.50
Jul 31, 202509:59:230.23p20,000£45.00
Jul 31, 202508:54:250.21p1,000,000£2,112.00
Jul 31, 202508:33:570.21p42,738£89.75
Jul 30, 202516:19:130.23p355,555£800.00
Jul 30, 202515:42:400.21p386,716£829.51
Jul 30, 202514:18:380.22p2,873,858£6,207.53
Jul 30, 202513:07:520.23p395,332£901.36
Jul 30, 202512:54:570.23p217,547£496.01
Jul 30, 202511:28:040.21p125,000£268.13
Jul 30, 202511:06:350.23p1,000,000£2,264.50
Jul 30, 202510:59:180.23p1,000,000£2,264.50
Jul 30, 202510:42:480.23p1,000,000£2,250.00
Jul 30, 202510:40:510.23p1,250,000£2,812.50
Jul 30, 202510:39:590.22p1,000,000£2,200.00
Jul 30, 202510:38:210.22p2,000,000£4,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.5014.86
Travis Perkins PLC572.006.92
Hunting PLC311.006.14
Oxford Nanopore Technologies PLC209.005.34
Keller Group PLC1,388.005.31
Fresnillo PLC1,510.005.30