1. Share Prices

  2. Coral Products PLC (CRU)

10.75p-0.25 (-2.33%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202510.75p11.00p10.51p10.75p123,038
Aug 1, 202511.00p11.20p10.50p10.75p202,924
Jul 31, 202510.35p11.50p10.49p10.75p653,055
Jul 30, 20259.75p10.49p9.82p10.35p242,357
Jul 28, 20259.75p9.75p9.50p9.75p214,423
Jul 25, 202510.00p10.00p9.75p9.75p75,275
Jul 24, 202510.00p10.50p9.50p10.00p143
Jul 23, 202510.00p10.46p9.50p10.00p73,062
Jul 22, 202510.00p10.48p10.09p10.00p29,657
Jul 21, 202510.00p10.50p9.50p10.00p5,360
Jul 18, 202510.00p10.50p9.45p10.00p287,993
Jul 17, 202510.00p10.10p9.50p10.00p83,135
Jul 16, 202510.00p9.66p9.51p10.00p103,200
Jul 15, 202510.00p10.50p9.50p10.00p109,603
Jul 14, 202510.00p10.50p9.50p10.00p159,804
Jul 11, 202510.00p10.50p9.50p10.00p95,627
Jul 10, 202510.25p10.70p9.50p10.50p191,077
Jul 9, 202510.25p10.50p10.00p10.25p144,949
Jul 8, 202510.00p10.50p9.50p10.25p522,024
Jul 7, 20257.75p10.50p8.00p10.00p919,122
Jul 4, 20257.75p7.92p7.63p7.75p38,378
Jul 3, 20257.75p7.99p7.99p7.75p40,561
Jul 2, 20257.75p7.58p7.58p7.75p20,000
Jul 1, 20258.25p8.50p7.50p7.75p76,511
Jun 30, 20258.25p8.03p8.03p8.25p12,000
Jun 27, 20258.25p8.25p8.25p8.25p36,363
Jun 26, 20258.25p8.50p8.00p8.25p1,513
Jun 25, 20258.25p8.29p8.00p8.25p11,992
Jun 24, 20258.25p8.50p7.75p8.25p75,409
Jun 23, 20258.25p8.50p8.00p8.25p1,072
Jun 20, 20258.25p8.50p7.85p8.25p52,963
Jun 19, 20258.75p8.50p8.06p8.25p196,326
Jun 18, 20258.75p9.00p8.50p8.75p1,929
Jun 17, 20258.75p8.87p8.50p8.75p11,320
Jun 16, 20258.75p9.00p8.50p8.75p2,467
Jun 13, 20259.00p9.50p8.35p8.75p60,161
Jun 12, 20259.00p9.50p8.50p9.00p3,064
Jun 11, 20259.00p9.50p9.10p9.50p30,041
Jun 10, 20259.50p10.00p8.56p9.00p281,661
Jun 9, 20259.50p10.00p9.15p9.50p167,194
Jun 6, 20259.50p10.00p9.38p9.50p44,186
Jun 5, 20259.50p10.00p9.00p9.50p26,596
Jun 4, 20259.50p10.00p9.00p9.50p229,273
Jun 3, 20259.50p9.80p9.26p9.50p110,522
Jun 2, 20259.50p10.50p9.00p9.50p510,732
May 30, 20258.25p10.00p8.50p9.50p502,128
May 29, 20258.00p8.50p7.50p8.25p123,496
May 28, 20257.75p7.90p7.68p8.00p207,570
May 27, 20257.75p8.00p7.52p7.75p44,708
May 22, 20257.75p8.00p7.50p7.75p57,009
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64