Shares Magazine
10.75p+0.00 (+0.00%)04 Aug 2025, 15:45
Coral Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:45:36 | 10.51p | 40,003 | £4,202.32 |
| Aug 4, 2025 | 15:40:36 | 11.00p | 50 | £5.50 |
| Aug 4, 2025 | 15:40:36 | 11.00p | 12 | £1.32 |
| Aug 4, 2025 | 15:40:36 | 11.00p | 12 | £1.32 |
| Aug 4, 2025 | 14:23:52 | 10.51p | 19,100 | £2,007.41 |
| Aug 4, 2025 | 12:58:44 | 10.51p | 36,363 | £3,819.93 |
| Aug 4, 2025 | 12:26:54 | 10.52p | 3,498 | £367.81 |
| Aug 4, 2025 | 08:53:51 | 10.94p | 24,000 | £2,625.60 |
| Aug 1, 2025 | 14:47:13 | 10.58p | 50,000 | £5,290.00 |
| Aug 1, 2025 | 14:45:20 | 10.50p | 50 | £5.25 |
| Aug 1, 2025 | 14:45:20 | 10.50p | 100 | £10.50 |
| Aug 1, 2025 | 14:45:20 | 11.00p | 10 | £1.10 |
| Aug 1, 2025 | 14:45:20 | 11.00p | 700 | £77.00 |
| Aug 1, 2025 | 14:45:02 | 10.71p | 46,732 | £5,005.00 |
| Aug 1, 2025 | 13:14:14 | 11.00p | 50,000 | £5,500.00 |
| Aug 1, 2025 | 11:31:27 | 10.71p | 2,000 | £214.20 |
| Aug 1, 2025 | 09:10:12 | 11.20p | 53,304 | £5,970.05 |
| Aug 1, 2025 | 08:00:12 | 11.20p | 28 | £3.14 |
| Jul 31, 2025 | 16:21:00 | 11.00p | 15,000 | £1,650.00 |
| Jul 31, 2025 | 16:09:40 | 10.93p | 50,000 | £5,466.00 |
| Jul 31, 2025 | 15:39:57 | 10.93p | 50,000 | £5,466.00 |
| Jul 31, 2025 | 14:39:51 | 10.94p | 25,000 | £2,735.00 |
| Jul 31, 2025 | 13:45:05 | 10.94p | 20,000 | £2,188.00 |
| Jul 31, 2025 | 13:31:38 | 10.85p | 35,000 | £3,797.50 |
| Jul 31, 2025 | 13:24:05 | 10.88p | 25,000 | £2,720.68 |
| Jul 31, 2025 | 12:56:15 | 10.90p | 20,000 | £2,180.00 |
| Jul 31, 2025 | 12:55:33 | 10.50p | 100 | £10.50 |
| Jul 31, 2025 | 12:49:54 | 10.51p | 30,000 | £3,153.00 |
| Jul 31, 2025 | 10:18:41 | 10.65p | 90,000 | £9,585.00 |
| Jul 31, 2025 | 09:15:43 | 11.50p | 173,865 | £19,994.47 |
| Jul 31, 2025 | 09:41:59 | 11.40p | 8,640 | £984.96 |
| Jul 31, 2025 | 09:07:44 | 10.50p | 250 | £26.25 |
| Jul 31, 2025 | 09:07:36 | 10.98p | 50,000 | £5,492.00 |
| Jul 31, 2025 | 08:51:01 | 10.49p | 30,000 | £3,148.20 |
| Jul 31, 2025 | 08:50:38 | 10.50p | 200 | £21.00 |
| Jul 31, 2025 | 08:47:42 | 10.50p | 30,000 | £3,150.00 |
| Jul 30, 2025 | 16:20:48 | 10.49p | 50,000 | £5,245.00 |
| Jul 30, 2025 | 16:15:04 | 10.00p | 100 | £10.00 |
| Jul 30, 2025 | 16:14:56 | 10.38p | 50,000 | £5,192.20 |
| Jul 30, 2025 | 16:14:26 | 10.12p | 20,000 | £2,024.40 |
| Jul 30, 2025 | 15:39:42 | 10.40p | 35,000 | £3,640.00 |
| Jul 30, 2025 | 15:02:32 | 10.38p | 9,595 | £995.96 |
| Jul 30, 2025 | 14:36:37 | 9.82p | 12,662 | £1,243.66 |
| Jul 30, 2025 | 13:28:27 | 10.00p | 30,000 | £3,000.00 |
| Jul 30, 2025 | 13:25:18 | 9.99p | 35,000 | £3,496.50 |
| Jul 28, 2025 | 14:50:08 | 9.50p | 152,700 | £14,506.50 |
| Jul 28, 2025 | 08:09:15 | 9.75p | 415 | £40.46 |
| Jul 28, 2025 | 08:02:46 | 9.74p | 51,308 | £4,999.96 |
| Jul 28, 2025 | 08:00:21 | 9.56p | 10,000 | £956.01 |
| Jul 25, 2025 | 13:26:01 | 10.00p | 100 | £10.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |