1. Share Prices

  2. Creo Medical Group PLC (CREO)

13.13p+0.00 (+0.00%)05 Aug 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202513.38p13.75p12.76p13.13p321,332
Aug 1, 202513.25p13.50p12.50p12.50p321,369
Jul 31, 202513.38p13.50p13.00p13.25p303,483
Jul 30, 202513.63p14.00p12.75p13.38p492,171
Jul 29, 202513.75p14.00p13.25p13.63p287,496
Jul 28, 202514.00p14.50p13.50p14.00p627,140
Jul 25, 202513.75p14.50p13.50p14.00p259,802
Jul 24, 202514.00p14.50p13.50p14.00p929,774
Jul 23, 202513.88p15.00p13.75p14.00p1,747,968
Jul 22, 202513.00p14.00p13.00p13.50p1,329,105
Jul 21, 202512.55p13.25p12.50p13.00p760,507
Jul 18, 202512.63p12.75p12.25p12.50p172,453
Jul 17, 202512.63p12.74p12.50p12.50p208,533
Jul 16, 202512.63p13.00p12.50p12.63p103,620
Jul 15, 202513.25p13.50p12.25p12.63p808,292
Jul 14, 202512.88p13.40p12.75p13.25p551,493
Jul 11, 202512.38p13.00p12.25p12.88p616,592
Jul 10, 202512.38p12.75p11.75p12.38p528,780
Jul 9, 202512.25p12.50p12.00p12.25p463,355
Jul 8, 202512.38p12.50p12.00p12.25p296,523
Jul 7, 202512.75p12.98p12.25p12.38p403,243
Jul 4, 202512.75p13.00p12.50p12.75p193,936
Jul 3, 202513.25p13.50p12.56p12.75p303,238
Jul 2, 202513.25p13.50p13.00p13.25p92,735
Jul 1, 202513.25p13.49p13.00p13.25p59,556
Jun 30, 202513.38p13.50p13.00p13.25p450,845
Jun 27, 202513.75p13.92p13.26p13.38p622,364
Jun 26, 202513.75p14.00p13.50p13.75p228,671
Jun 25, 202513.75p14.00p13.50p13.50p253,254
Jun 24, 202514.00p14.25p13.50p13.75p168,559
Jun 23, 202514.25p14.50p13.75p14.00p299,791
Jun 20, 202513.25p14.50p13.00p14.25p893,673
Jun 19, 202513.38p13.50p13.00p13.25p275,482
Jun 18, 202513.38p13.50p13.25p13.38p139,379
Jun 17, 202513.75p13.97p13.27p13.38p289,896
Jun 16, 202513.75p14.00p13.51p14.00p103,064
Jun 13, 202514.13p14.25p13.16p13.75p1,424,544
Jun 12, 202514.63p14.75p14.00p14.13p699,596
Jun 11, 202515.38p16.00p14.22p14.80p4,599,434
Jun 10, 202516.13p16.00p14.50p15.50p4,501,022
Jun 9, 202514.88p16.00p14.75p16.13p1,296,111
Jun 6, 202516.00p16.00p14.76p14.88p915,882
Jun 5, 202516.00p16.24p15.75p16.00p455,985
Jun 4, 202515.75p16.25p15.25p16.00p681,184
Jun 3, 202515.50p16.00p15.11p15.75p533,038
Jun 2, 202515.25p16.25p15.25p15.50p1,724,773
May 30, 202514.25p16.00p14.00p15.00p3,586,351
May 29, 202516.13p16.50p14.00p14.25p2,865,266
May 28, 202513.75p16.25p13.39p16.13p8,134,397
May 27, 202512.38p13.75p12.25p13.75p1,639,575
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.