Shares Magazine
13.13p+0.63 (+5.00%)04 Aug 2025, 16:06
Creo Medical Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:06:56 | 12.80p | 5,602 | £717.06 |
| Aug 4, 2025 | 16:06:43 | 12.80p | 19,199 | £2,457.47 |
| Aug 4, 2025 | 13:20:07 | 13.20p | 100 | £13.20 |
| Aug 4, 2025 | 12:38:39 | 12.76p | 24 | £3.06 |
| Aug 4, 2025 | 12:17:51 | 13.20p | 3,787 | £499.88 |
| Aug 4, 2025 | 12:16:47 | 13.20p | 151 | £19.93 |
| Aug 4, 2025 | 11:39:43 | 13.20p | 3,636 | £479.95 |
| Aug 4, 2025 | 10:27:07 | 13.22p | 37,000 | £4,891.40 |
| Aug 4, 2025 | 09:45:42 | 12.80p | 4,060 | £519.48 |
| Aug 4, 2025 | 09:38:13 | 12.83p | 102 | £13.08 |
| Aug 4, 2025 | 09:32:12 | 13.45p | 44 | £5.92 |
| Aug 4, 2025 | 09:06:52 | 13.25p | 136,950 | £18,145.88 |
| Aug 4, 2025 | 08:48:40 | 13.05p | 25,000 | £3,262.50 |
| Aug 4, 2025 | 08:46:04 | 13.47p | 742 | £99.94 |
| Aug 4, 2025 | 08:46:02 | 13.50p | 12 | £1.62 |
| Aug 4, 2025 | 08:46:02 | 13.50p | 8 | £1.08 |
| Aug 4, 2025 | 08:46:02 | 13.50p | 14 | £1.89 |
| Aug 4, 2025 | 08:46:02 | 13.50p | 68 | £9.18 |
| Aug 4, 2025 | 08:46:02 | 13.50p | 11 | £1.49 |
| Aug 4, 2025 | 08:46:02 | 13.50p | 25 | £3.38 |
| Aug 4, 2025 | 08:41:09 | 13.70p | 29 | £3.97 |
| Aug 4, 2025 | 08:37:14 | 13.25p | 4,060 | £537.95 |
| Aug 4, 2025 | 08:31:11 | 13.70p | 1,094 | £149.88 |
| Aug 4, 2025 | 08:20:12 | 13.30p | 37,522 | £4,990.43 |
| Aug 4, 2025 | 08:12:59 | 13.05p | 3,186 | £415.77 |
| Aug 4, 2025 | 08:10:44 | 13.09p | 3,146 | £411.81 |
| Aug 4, 2025 | 08:01:54 | 13.00p | 84 | £10.92 |
| Aug 4, 2025 | 08:01:54 | 13.75p | 16 | £2.20 |
| Aug 4, 2025 | 08:01:54 | 13.75p | 12 | £1.65 |
| Aug 4, 2025 | 08:01:54 | 13.75p | 25 | £3.44 |
| Aug 4, 2025 | 08:01:54 | 13.75p | 127 | £17.46 |
| Aug 4, 2025 | 08:01:54 | 13.00p | 39 | £5.07 |
| Aug 4, 2025 | 08:01:54 | 13.75p | 14 | £1.93 |
| Aug 4, 2025 | 08:01:54 | 13.75p | 17 | £2.34 |
| Aug 4, 2025 | 08:01:54 | 13.75p | 20 | £2.75 |
| Aug 4, 2025 | 08:00:18 | 13.09p | 3,400 | £445.06 |
| Aug 4, 2025 | 08:00:12 | 13.40p | 7,000 | £938.00 |
| Aug 1, 2025 | 16:35:27 | 12.50p | 4,091 | £511.38 |
| Aug 1, 2025 | 15:45:41 | 12.94p | 25,000 | £3,235.00 |
| Aug 1, 2025 | 15:45:22 | 12.88p | 50,000 | £6,440.00 |
| Aug 1, 2025 | 15:44:46 | 12.88p | 396 | £51.00 |
| Aug 1, 2025 | 15:28:33 | 12.75p | 37,500 | £4,781.25 |
| Aug 1, 2025 | 15:14:07 | 12.95p | 3,861 | £500.00 |
| Aug 1, 2025 | 15:13:23 | 13.00p | 28 | £3.64 |
| Aug 1, 2025 | 15:13:23 | 13.00p | 100 | £13.00 |
| Aug 1, 2025 | 15:13:23 | 13.00p | 307 | £39.91 |
| Aug 1, 2025 | 15:13:23 | 13.00p | 753 | £97.89 |
| Aug 1, 2025 | 15:13:23 | 13.00p | 16 | £2.08 |
| Aug 1, 2025 | 14:25:49 | 13.00p | 3,815 | £495.93 |
| Aug 1, 2025 | 14:03:31 | 13.25p | 12 | £1.59 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.