Shares Magazine
0.50p+0.00 (+0.00%)05 Aug 2025, 15:53
Coro Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:53:31 | 0.50p | 198,798 | £992.00 |
| Aug 5, 2025 | 15:49:39 | 0.46p | 200 | £0.93 |
| Aug 5, 2025 | 14:44:25 | 0.55p | 55 | £0.30 |
| Aug 5, 2025 | 12:52:13 | 0.50p | 37,685 | £188.05 |
| Aug 5, 2025 | 12:35:05 | 0.55p | 5,138 | £28.26 |
| Aug 5, 2025 | 12:35:05 | 0.55p | 378 | £2.08 |
| Aug 5, 2025 | 12:35:05 | 0.45p | 2,352 | £10.58 |
| Aug 5, 2025 | 11:43:13 | 0.50p | 20,000 | £99.80 |
| Aug 4, 2025 | 16:23:28 | 0.50p | 40,000 | £200.00 |
| Aug 4, 2025 | 15:40:37 | 0.45p | 1,550 | £6.98 |
| Aug 4, 2025 | 15:40:37 | 0.55p | 2,000 | £11.00 |
| Aug 4, 2025 | 15:40:37 | 0.55p | 1,000 | £5.50 |
| Aug 4, 2025 | 15:40:37 | 0.55p | 780 | £4.29 |
| Aug 4, 2025 | 11:50:20 | 0.46p | 9 | £0.04 |
| Aug 4, 2025 | 10:38:44 | 0.50p | 1,000 | £5.00 |
| Aug 4, 2025 | 08:44:07 | 0.46p | 52 | £0.24 |
| Aug 4, 2025 | 08:34:11 | 0.50p | 598,201 | £2,991.01 |
| Aug 1, 2025 | 16:28:23 | 0.45p | 848 | £3.82 |
| Aug 1, 2025 | 16:28:23 | 0.45p | 1,922 | £8.65 |
| Aug 1, 2025 | 16:18:04 | 0.50p | 350,000 | £1,750.00 |
| Aug 1, 2025 | 15:00:32 | 0.46p | 2 | £0.01 |
| Aug 1, 2025 | 09:14:54 | 0.51p | 779,494 | £3,991.01 |
| Aug 1, 2025 | 08:29:02 | 0.55p | 181 | £1.00 |
| Aug 1, 2025 | 08:29:02 | 0.55p | 1,841 | £10.13 |
| Aug 1, 2025 | 08:29:02 | 0.45p | 30 | £0.14 |
| Aug 1, 2025 | 08:29:02 | 0.55p | 321 | £1.77 |
| Aug 1, 2025 | 08:03:59 | 0.46p | 11 | £0.05 |
| Jul 31, 2025 | 14:06:38 | 0.51p | 9,348 | £48.05 |
| Jul 31, 2025 | 13:31:23 | 0.46p | 2 | £0.01 |
| Jul 31, 2025 | 11:41:25 | 0.46p | 2 | £0.01 |
| Jul 31, 2025 | 10:16:31 | 0.46p | 5,021 | £23.20 |
| Jul 30, 2025 | 16:06:40 | 0.52p | 383,849 | £1,996.01 |
| Jul 30, 2025 | 15:24:43 | 0.52p | 200,000 | £1,044.00 |
| Jul 30, 2025 | 12:55:57 | 0.46p | 61 | £0.28 |
| Jul 30, 2025 | 10:10:54 | 0.46p | 46 | £0.21 |
| Jul 30, 2025 | 08:41:42 | 0.53p | 431,660 | £2,277.01 |
| Jul 30, 2025 | 08:21:05 | 0.55p | 400 | £2.20 |
| Jul 30, 2025 | 08:21:05 | 0.55p | 600 | £3.30 |
| Jul 30, 2025 | 08:21:05 | 0.55p | 500 | £2.75 |
| Jul 30, 2025 | 08:21:05 | 0.55p | 190 | £1.05 |
| Jul 30, 2025 | 08:21:05 | 0.55p | 1,090 | £6.00 |
| Jul 30, 2025 | 08:21:05 | 0.55p | 280 | £1.54 |
| Jul 30, 2025 | 08:21:05 | 0.55p | 516 | £2.84 |
| Jul 29, 2025 | 16:40:48 | 0.50p | 50,000 | £250.00 |
| Jul 29, 2025 | 14:13:08 | 0.45p | 3,000,000 | £13,530.00 |
| Jul 29, 2025 | 15:55:17 | 0.53p | 15,000 | £79.50 |
| Jul 29, 2025 | 15:04:45 | 0.50p | 250,000 | £1,250.00 |
| Jul 29, 2025 | 15:03:46 | 0.50p | 1 | £0.01 |
| Jul 29, 2025 | 15:02:53 | 0.55p | 9,483 | £52.16 |
| Jul 29, 2025 | 15:02:53 | 0.55p | 1,318 | £7.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.