1. Share Prices

  2. Coro Energy PLC (CORO)

0.50p-0.03 (-6.80%)06 Aug 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.50p0.55p0.45p0.50p264,607
Aug 4, 20250.50p0.55p0.45p0.50p984,592
Aug 1, 20250.50p0.55p0.45p0.50p1,134,653
Jul 31, 20250.50p0.51p0.46p0.50p14,373
Jul 30, 20250.50p0.55p0.46p0.50p1,019,194
Jul 29, 20250.50p0.55p0.45p0.50p9,771,023
Jul 28, 20250.53p0.56p0.45p0.50p2,515,752
Jul 25, 20250.53p0.55p0.50p0.53p1,707,321
Jul 24, 20250.55p0.56p0.45p0.56p385,795
Jul 23, 20250.60p0.65p0.40p0.55p1,638,509
Jul 22, 20250.60p0.63p0.55p0.60p1,065,744
Jul 21, 20250.65p0.65p0.55p0.65p516,224
Jul 18, 20250.72p0.75p0.60p0.60p2,294,211
Jul 17, 20250.82p0.85p0.68p0.72p1,978,322
Jul 16, 20250.82p0.84p0.81p0.82p19,685
Jul 15, 20250.82p0.81p0.81p0.82p11,550
Jul 14, 20250.82p0.82p0.81p0.82p689,751
Jul 11, 20250.88p0.90p0.80p0.82p491,775
Jul 10, 20250.88p0.85p0.85p0.88p481,744
Jul 9, 20250.88p0.86p0.85p0.88p337,314
Jul 8, 20250.88p0.86p0.86p0.88p365,420
Jul 7, 20250.88p0.86p0.85p0.88p265,149
Jul 4, 20250.88p0.86p0.86p0.88p45
Jul 3, 20250.85p0.90p0.85p0.88p1,180,321
Jul 2, 20250.82p0.85p0.80p0.82p188,090
Jul 1, 20250.93p0.90p0.80p0.82p1,252,866
Jun 30, 20250.95p1.00p0.90p0.93p1,442,720
Jun 27, 20250.95p1.00p0.90p0.95p53,541
Jun 26, 20250.95p1.00p0.90p0.95p112,349
Jun 25, 20250.95p0.99p0.92p0.95p499,334
Jun 24, 20250.95p0.99p0.92p0.95p286,750
Jun 23, 20250.97p1.00p0.92p0.95p744,679
Jun 20, 20251.00p0.96p0.95p1.00p534,656
Jun 18, 20251.00p1.03p0.95p1.00p34,851
Jun 17, 20251.00p0.96p0.96p1.00p10,973
Jun 16, 20251.02p1.10p1.00p1.00p2,417,283
Jun 13, 20251.02p1.05p0.95p1.02p130,980
Jun 12, 20251.02p1.10p0.95p1.02p518,873
Jun 11, 20251.02p0.97p0.97p1.02p2,580
Jun 10, 20251.02p0.97p0.95p1.02p7,384
Jun 9, 20251.02p1.05p0.95p1.02p850,234
Jun 6, 20251.02p1.10p0.95p1.02p4,153
Jun 5, 20251.02p1.10p0.97p1.02p556,425
Jun 4, 20251.02p1.05p0.97p1.02p32,209
Jun 3, 20251.05p1.10p0.95p1.02p1,014,403
Jun 2, 20251.05p1.05p1.00p1.05p150,049
May 30, 20251.05p1.05p1.00p1.05p185,721
May 29, 20251.07p1.15p1.00p1.05p1,395,426
May 28, 20251.07p1.13p0.96p1.07p1,176,754
May 27, 20251.07p1.12p1.00p1.07p39,634
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17