1. Share Prices

  2. Cora Gold Limited (CORA)

6.38p-0.13 (-1.92%)05 Aug 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Trades

DateTimePriceQuantityValue
Aug 5, 202516:01:596.58p150,000£9,870.00
Aug 5, 202514:52:176.50p250,000£16,250.00
Aug 5, 202516:22:076.70p52,238£3,499.95
Aug 5, 202516:01:146.00p1,569£94.14
Aug 5, 202516:01:147.00p86£6.02
Aug 5, 202516:01:146.00p60£3.60
Aug 5, 202516:01:146.00p50£3.00
Aug 5, 202516:01:146.00p40£2.40
Aug 5, 202516:01:146.00p169£10.14
Aug 5, 202516:01:146.00p60£3.60
Aug 5, 202516:01:147.00p527£36.89
Aug 5, 202516:01:146.00p40£2.40
Aug 5, 202516:01:146.00p40£2.40
Aug 5, 202516:01:146.00p40£2.40
Aug 5, 202516:01:146.00p100£6.00
Aug 5, 202516:01:146.00p60£3.60
Aug 5, 202516:01:146.00p40£2.40
Aug 5, 202516:01:146.00p40£2.40
Aug 5, 202516:01:147.00p21£1.47
Aug 5, 202516:01:146.00p60£3.60
Aug 5, 202516:01:146.00p60£3.60
Aug 5, 202516:01:147.00p20£1.40
Aug 5, 202516:01:146.00p40£2.40
Aug 5, 202516:01:146.00p389£23.34
Aug 5, 202516:01:146.00p60£3.60
Aug 5, 202516:01:146.00p75£4.50
Aug 5, 202512:01:596.90p100,000£6,900.00
Aug 5, 202512:35:057.00p193£13.51
Aug 5, 202512:35:057.00p28£1.96
Aug 5, 202512:35:056.00p209£12.54
Aug 5, 202512:35:057.00p706£49.42
Aug 5, 202512:35:057.00p1,428£99.96
Aug 5, 202512:35:056.00p83£4.98
Aug 5, 202512:35:056.00p19£1.14
Aug 5, 202512:35:056.00p14£0.84
Aug 5, 202512:35:056.00p174£10.44
Aug 5, 202512:35:057.00p2,708£189.56
Aug 5, 202512:35:057.00p100£7.00
Aug 5, 202512:25:426.66p50,000£3,330.00
Aug 5, 202512:23:526.65p20,000£1,330.00
Aug 5, 202511:22:326.80p100,000£6,800.00
Aug 5, 202511:16:506.80p1,470£99.96
Aug 5, 202510:56:416.65p50,000£3,325.00
Aug 5, 202510:51:196.65p75,000£4,987.50
Aug 5, 202508:44:166.67p11,000£733.70
Aug 5, 202508:32:096.00p9£0.54
Aug 4, 202516:02:256.00p500£30.00
Aug 4, 202515:40:377.00p18£1.26
Aug 4, 202515:40:377.00p421£29.47
Aug 4, 202515:40:377.00p68£4.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63