1. Share Prices

  2. Cora Gold Limited (CORA)

6.50p+0.00 (+0.00%)04 Aug 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20256.50p7.00p6.00p6.50p9,817
Aug 1, 20256.50p7.00p6.00p6.50p244,200
Jul 31, 20256.25p6.95p6.00p6.50p565,507
Jul 30, 20256.13p6.50p6.00p6.25p209,385
Jul 29, 20256.25p6.50p5.50p6.13p447,307
Jul 28, 20256.25p6.50p6.00p6.25p76,740
Jul 25, 20256.25p6.31p6.31p6.25p68,778
Jul 24, 20256.00p6.50p5.50p6.25p408,389
Jul 23, 20256.00p6.50p5.50p5.95p568,617
Jul 22, 20256.25p6.50p6.00p6.30p314,760
Jul 21, 20256.17p6.50p6.00p6.25p140,374
Jul 18, 20256.25p6.50p6.00p6.25p71,336
Jul 17, 20256.25p6.50p6.00p6.25p42,295
Jul 16, 20256.50p6.60p6.00p6.25p439,167
Jul 15, 20256.50p7.00p6.00p6.50p223,707
Jul 14, 20256.50p7.00p6.00p6.50p136,839
Jul 11, 20256.50p7.00p6.00p6.50p12,393
Jul 10, 20256.50p7.00p6.00p6.50p124,133
Jul 9, 20256.50p7.00p6.70p6.50p24,268
Jul 8, 20256.50p7.00p6.00p6.50p37,084
Jul 7, 20256.25p7.00p6.00p6.50p34,923
Jul 4, 20256.25p6.50p6.25p6.25p18,964
Jul 3, 20256.25p6.50p6.00p6.25p24,590
Jul 2, 20256.75p7.00p6.00p6.25p215,196
Jul 1, 20257.00p7.50p6.50p6.75p23,197
Jun 30, 20257.00p7.50p6.55p7.00p53,287
Jun 27, 20257.00p7.50p6.50p7.00p66,436
Jun 26, 20257.00p7.50p6.50p7.00p35,305
Jun 25, 20257.00p7.20p6.55p7.00p82,844
Jun 24, 20257.00p7.50p6.75p7.00p54,824
Jun 23, 20257.25p7.50p6.50p7.00p118,020
Jun 20, 20257.25p7.50p7.00p7.25p11,183
Jun 19, 20257.25p7.50p7.00p7.25p22,200
Jun 18, 20257.25p7.50p7.01p7.25p221,064
Jun 17, 20257.25p7.50p7.00p7.25p164,761
Jun 16, 20257.25p7.50p7.00p7.25p80,628
Jun 13, 20257.10p7.50p6.70p7.25p152,359
Jun 12, 20257.10p7.50p6.70p7.30p28,142
Jun 11, 20256.63p7.50p6.25p7.10p581,870
Jun 10, 20257.25p7.50p6.00p6.63p1,201,979
Jun 9, 20257.75p7.82p7.03p7.25p460,247
Jun 6, 20257.75p8.00p7.50p7.75p14,902
Jun 5, 20257.75p8.00p7.50p7.75p218,448
Jun 4, 20258.00p8.50p7.50p7.75p436,670
Jun 3, 20258.25p8.50p7.50p8.00p331,130
Jun 2, 20258.25p8.50p7.50p8.25p418,666
May 30, 20258.25p8.50p8.00p8.25p127,570
May 29, 20258.25p8.50p8.00p8.25p427,603
May 28, 20258.25p8.50p8.00p8.35p275,190
May 27, 20258.25p8.50p8.00p8.25p314,851
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.