1. Share Prices

  2. Concurrent Technologies PLC (CNC)

183.50p+0.00 (+0.00%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025183.50p184.64p182.00p183.50p506,879
Aug 4, 2025176.00p187.90p175.44p183.50p689,534
Aug 1, 2025177.50p179.00p175.00p176.00p115,486
Jul 31, 2025175.00p177.70p174.08p177.50p184,628
Jul 30, 2025175.00p175.90p174.00p175.00p390,881
Jul 29, 2025177.00p178.00p174.00p174.00p210,647
Jul 28, 2025180.00p179.96p174.36p177.00p149,353
Jul 25, 2025180.50p181.00p179.13p180.00p617,053
Jul 24, 2025180.50p181.22p179.09p180.50p130,926
Jul 23, 2025180.50p182.00p179.32p180.50p427,698
Jul 22, 2025185.50p185.08p180.02p181.00p336,228
Jul 21, 2025189.88p189.90p184.14p186.00p372,956
Jul 18, 2025187.00p188.80p185.00p186.50p116,762
Jul 17, 2025184.00p188.90p184.46p186.50p217,161
Jul 16, 2025178.50p185.00p176.04p184.00p550,785
Jul 15, 2025197.50p195.05p170.00p178.50p2,346,810
Jul 14, 2025197.50p200.00p195.00p197.50p67,073
Jul 11, 2025198.00p198.00p195.20p197.50p107,403
Jul 10, 2025198.00p198.50p196.04p198.00p75,720
Jul 9, 2025197.50p200.00p195.80p198.00p103,463
Jul 8, 2025200.00p201.99p195.50p197.50p144,855
Jul 7, 2025196.00p202.00p195.20p200.00p139,163
Jul 4, 2025196.00p196.50p195.03p196.00p257,904
Jul 3, 2025196.00p196.29p195.00p196.00p101,091
Jul 2, 2025196.00p196.98p194.55p196.00p232,832
Jul 1, 2025195.50p196.87p194.52p196.00p134,988
Jun 30, 2025195.50p197.00p193.18p195.50p237,432
Jun 27, 2025195.50p198.00p193.89p195.50p244,317
Jun 26, 2025195.50p198.00p193.00p195.50p91,792
Jun 25, 2025196.00p198.00p192.00p192.00p150,495
Jun 24, 2025197.00p199.99p194.00p194.00p220,546
Jun 23, 2025197.00p199.00p193.00p197.00p92,528
Jun 20, 2025197.00p200.00p194.36p197.00p23,127
Jun 19, 2025197.00p199.00p193.06p197.00p113,484
Jun 18, 2025197.00p200.00p194.00p197.00p97,460
Jun 17, 2025194.00p198.00p191.34p196.25p143,741
Jun 16, 2025194.00p195.00p193.00p194.00p100,341
Jun 13, 2025201.50p202.00p193.00p194.00p310,372
Jun 12, 2025203.50p203.47p201.00p203.00p43,657
Jun 11, 2025204.50p204.75p203.00p203.50p95,796
Jun 10, 2025212.00p214.00p203.00p204.00p125,784
Jun 9, 2025211.50p214.00p210.00p212.00p142,725
Jun 6, 2025211.00p214.00p210.75p211.50p308,229
Jun 5, 2025212.00p214.00p210.00p211.00p326,214
Jun 4, 2025205.50p214.00p205.00p214.00p722,503
Jun 3, 2025210.00p214.56p204.20p209.00p329,741
Jun 2, 2025203.00p216.19p201.88p210.00p419,355
May 30, 2025205.50p206.50p200.50p203.00p86,603
May 29, 2025207.50p208.80p205.00p206.50p55,612
May 28, 2025207.50p210.00p204.00p207.50p197,284
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.