1. Share Prices

  2. Concurrent Technologies PLC (CNC)

183.14p-0.36 (-0.20%)06 Aug 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
Aug 6, 202508:39:32183.14p10,805£19,788.28
Aug 5, 202513:34:50184.00p190,000£349,600.00
Aug 5, 202512:32:17184.00p220,000£404,800.00
Aug 5, 202515:57:33182.00p25,000£45,500.00
Aug 5, 202516:04:10182.30p2,518£4,590.31
Aug 5, 202515:39:39183.16p2,409£4,412.32
Aug 5, 202515:38:51184.40p124£228.66
Aug 5, 202515:33:26183.16p837£1,533.05
Aug 5, 202515:10:37182.60p4,670£8,527.42
Aug 5, 202515:10:22182.00p4,670£8,499.40
Aug 5, 202513:21:11182.00p20,000£36,400.00
Aug 5, 202514:20:40182.00p126£229.32
Aug 5, 202514:10:33183.16p192£351.67
Aug 5, 202512:52:48182.27p18,500£33,719.03
Aug 5, 202512:05:25182.88p2,438£4,458.62
Aug 5, 202512:05:03183.50p1,431£2,625.89
Aug 5, 202510:54:25184.64p4,730£8,733.47
Aug 5, 202510:44:18184.59p100£184.59
Aug 5, 202510:27:53183.16p4,095£7,500.40
Aug 5, 202510:27:40184.59p500£922.95
Aug 5, 202510:00:37183.16p969£1,774.82
Aug 5, 202509:27:18183.16p1£1.83
Aug 5, 202509:04:57183.16p1,000£1,831.55
Aug 5, 202509:00:42184.64p1,474£2,721.59
Aug 5, 202509:00:39183.16p466£853.50
Aug 5, 202508:42:05183.16p352£644.71
Aug 5, 202508:03:29183.16p277£507.34
Aug 4, 202512:22:41184.00p200,000£368,000.00
Aug 4, 202516:29:35184.89p3£5.55
Aug 4, 202516:19:37183.10p7,000£12,817.00
Aug 4, 202516:18:51183.61p4,000£7,344.40
Aug 4, 202516:18:20183.65p10,000£18,365.00
Aug 4, 202516:04:51186.78p2£3.74
Aug 4, 202516:01:51183.65p1,383£2,539.88
Aug 4, 202515:58:00183.65p864£1,586.74
Aug 4, 202515:47:39183.65p86£157.94
Aug 4, 202515:20:13186.78p53£98.99
Aug 4, 202515:11:20183.65p25£45.91
Aug 4, 202515:06:34185.75p105£195.04
Aug 4, 202514:05:33184.00p20,000£36,800.00
Aug 4, 202513:59:11184.00p22,500£41,400.00
Aug 4, 202513:58:52184.37p25,000£46,091.25
Aug 4, 202514:57:30185.40p1,075£1,993.05
Aug 4, 202514:54:39186.78p326£608.90
Aug 4, 202514:30:14187.73p2£3.75
Aug 4, 202514:28:50184.00p3,900£7,176.00
Aug 4, 202514:22:47185.78p224£416.15
Aug 4, 202514:05:02185.90p5,373£9,988.41
Aug 4, 202514:04:51187.90p15£28.19
Aug 4, 202514:04:17186.00p2,000£3,720.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,372.008.89
Ibstock PLC154.004.48
Discoverie Group PLC695.974.19
Diageo PLC1,976.253.79
Dowlais Group PLC70.653.82
Ocado Group PLC349.482.79

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,592.18-10.80
Coca-Cola Hbc AG3,606.00-8.06
Tp Icap Group PLC286.48-6.68
4Imprint Group PLC3,460.00-4.29
Glencore PLC288.70-4.10
Legal & General Group PLC254.30-2.75