1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

1,582.50p+47.50 (+3.09%)05 Aug 2025, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:17:471,582.50p315£4,984.88
Aug 4, 202514:50:371,516.00p499£7,564.84
Aug 4, 202515:29:261,565.00p2£31.30
Aug 4, 202515:28:421,565.00p2£31.30
Aug 4, 202514:51:101,547.00p6£92.82
Aug 4, 202514:50:371,540.00p11£169.40
Aug 4, 202514:31:541,490.00p0£0.00
Aug 4, 202514:31:541,540.00p3£46.20
Aug 4, 202514:15:531,539.40p375£5,772.75
Aug 4, 202514:03:041,538.00p335£5,152.30
Aug 4, 202513:56:571,505.00p32£481.60
Aug 4, 202512:39:311,502.50p55£826.38
Aug 4, 202509:27:251,540.00p1,000£15,400.00
Aug 4, 202509:47:281,500.00p21£315.00
Aug 4, 202509:33:581,535.80p6£92.15
Aug 4, 202509:27:401,540.00p0£0.00
Aug 4, 202509:27:401,540.00p2£30.80
Aug 4, 202509:27:401,540.00p2£30.80
Aug 4, 202509:27:401,480.00p0£0.00
Aug 4, 202508:03:031,533.00p675£10,347.75
Aug 4, 202508:52:361,492.00p205£3,058.60
Aug 4, 202508:25:401,539.30p324£4,987.33
Aug 4, 202508:13:011,532.00p350£5,362.00
Aug 4, 202508:03:341,533.00p100£1,533.00
Aug 1, 202515:05:521,500.00p1,333£19,995.00
Aug 1, 202515:03:561,500.00p1,000£15,000.00
Aug 1, 202516:37:401,490.00p500£7,450.00
Aug 1, 202514:33:581,490.00p1,000£14,900.00
Aug 1, 202516:15:011,535.00p48£736.80
Aug 1, 202515:12:041,500.00p500£7,500.00
Aug 1, 202514:34:461,490.00p500£7,450.00
Aug 1, 202515:13:551,524.40p205£3,125.02
Aug 1, 202515:12:091,450.00p1£14.50
Aug 1, 202514:46:271,500.00p0£0.00
Aug 1, 202514:34:181,500.00p0£0.00
Aug 1, 202514:34:181,500.00p0£0.00
Aug 1, 202514:34:181,430.00p3£42.90
Aug 1, 202514:34:181,430.00p64£915.20
Aug 1, 202514:34:181,430.00p1£14.30
Aug 1, 202514:34:181,500.00p0£0.00
Aug 1, 202514:34:181,500.00p0£0.00
Aug 1, 202514:34:181,500.00p0£0.00
Aug 1, 202514:33:051,467.20p200£2,934.40
Aug 1, 202514:20:151,442.00p50£721.00
Aug 1, 202511:54:271,442.00p473£6,820.66
Aug 1, 202511:47:421,442.00p437£6,301.54
Aug 1, 202510:33:401,442.00p515£7,426.30
Aug 1, 202510:32:031,467.20p73£1,071.06
Aug 1, 202509:53:471,444.00p200£2,888.00
Aug 1, 202509:53:461,444.00p200£2,888.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,279.5010.88
Fresnillo PLC1,566.009.21
Diageo PLC1,938.006.78
Keller Group PLC1,386.005.16
Oxford Nanopore Technologies PLC207.374.52
Hochschild Mining PLC308.022.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC210.00-14.63
Harworth Group PLC180.48-3.49
Ocado Group PLC344.56-1.30
Centrica PLC164.25-1.05
Rightmove PLC814.80-0.90
Bt Group PLC209.50-0.94