1. Share Prices

  2. Calnex Solutions PLC (CLX)

47.50p+0.00 (+0.00%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202547.50p49.00p46.00p47.50p21,364
Aug 4, 202548.00p49.00p47.00p47.50p42,411
Aug 1, 202548.50p49.00p47.00p48.00p65,804
Jul 31, 202548.00p49.00p47.40p48.50p95,969
Jul 30, 202547.50p48.70p47.00p48.00p60,641
Jul 29, 202546.00p47.70p45.56p47.50p121,713
Jul 28, 202549.00p49.00p45.04p47.00p75,131
Jul 25, 202549.20p49.94p48.00p49.00p87,526
Jul 24, 202549.20p48.60p48.40p49.20p10,051
Jul 23, 202549.20p50.00p48.40p49.20p51,883
Jul 22, 202549.20p49.60p48.40p48.70p77,472
Jul 21, 202548.66p50.00p48.40p49.20p22,291
Jul 18, 202548.00p49.87p48.40p49.20p65,685
Jul 17, 202548.00p49.00p47.00p48.00p7,917
Jul 16, 202548.00p48.84p47.47p48.00p104,153
Jul 15, 202548.00p49.00p47.40p48.00p9,791
Jul 14, 202549.50p50.85p47.36p48.00p109,108
Jul 11, 202547.50p50.00p47.35p49.50p165,699
Jul 10, 202547.50p48.00p47.12p47.50p118,687
Jul 9, 202547.00p48.00p46.75p47.50p81,503
Jul 8, 202547.00p48.00p46.00p47.00p31,624
Jul 7, 202547.00p47.44p47.00p47.00p8,430
Jul 4, 202544.50p48.00p44.78p47.00p140,425
Jul 3, 202546.30p46.60p44.00p44.50p168,223
Jul 2, 202549.00p50.00p44.50p46.00p306,682
Jul 1, 202549.00p49.00p48.10p49.00p51,714
Jun 30, 202549.00p49.24p48.22p49.00p87,412
Jun 27, 202549.50p50.00p48.00p49.00p18,990
Jun 26, 202549.50p50.00p49.00p49.50p16,004
Jun 25, 202549.50p49.94p49.00p49.50p25,967
Jun 24, 202549.50p50.00p49.05p49.50p42,604
Jun 23, 202549.50p50.00p49.00p49.50p66,994
Jun 20, 202549.50p50.00p49.00p49.50p34,276
Jun 19, 202549.50p50.00p49.00p49.50p1,288
Jun 18, 202549.50p50.00p49.00p49.50p75,011
Jun 17, 202550.20p50.95p49.22p49.50p35,478
Jun 16, 202550.20p51.00p49.50p50.20p26,775
Jun 13, 202550.00p51.00p49.00p50.20p78,957
Jun 12, 202551.75p51.00p50.00p50.00p114,946
Jun 11, 202552.00p53.00p51.00p51.75p34,208
Jun 10, 202552.00p53.00p51.00p52.00p45,514
Jun 9, 202553.50p52.55p50.00p53.50p118,109
Jun 6, 202555.00p56.00p51.00p53.50p196,732
Jun 5, 202555.00p56.00p54.00p55.00p285,459
Jun 4, 202555.00p56.00p54.00p55.00p17,306
Jun 3, 202555.00p56.00p54.00p55.00p120,340
Jun 2, 202555.00p55.70p54.15p55.00p50,732
May 30, 202555.00p56.00p54.00p55.00p46,633
May 29, 202555.00p56.00p54.00p55.00p12,060
May 28, 202555.00p56.00p54.00p55.00p91,337
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.