1. Share Prices

  2. Calnex Solutions PLC (CLX)

47.50p-0.50 (-1.04%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:02:1648.40p5,157£2,495.99
Aug 4, 202515:40:3647.00p10£4.70
Aug 4, 202515:40:3649.00p61£29.89
Aug 4, 202515:40:3649.00p2£0.98
Aug 4, 202514:17:3547.65p10,923£5,204.81
Aug 4, 202511:49:1849.00p735£360.15
Aug 4, 202511:19:0647.65p4,380£2,087.07
Aug 4, 202511:12:0048.70p2£0.97
Aug 4, 202510:25:5247.00p102£47.94
Aug 4, 202508:00:2047.56p21,039£10,006.15
Aug 1, 202515:59:5147.50p30,000£14,250.00
Aug 1, 202516:22:5747.98p200£95.96
Aug 1, 202516:22:3247.98p20,000£9,596.00
Aug 1, 202516:22:3148.00p140£67.20
Aug 1, 202516:01:5449.00p2£0.98
Aug 1, 202516:01:5449.00p5£2.45
Aug 1, 202516:01:5449.00p2£0.98
Aug 1, 202516:01:5447.00p416£195.52
Aug 1, 202515:33:3348.01p679£325.99
Aug 1, 202513:50:5748.45p4,000£1,938.00
Aug 1, 202513:37:3948.45p503£243.70
Aug 1, 202513:02:5348.01p3,439£1,651.06
Aug 1, 202511:41:1848.01p910£436.89
Aug 1, 202510:47:5548.45p3,000£1,453.50
Aug 1, 202508:35:0648.00p2,500£1,200.00
Aug 1, 202508:22:4148.00p6£2.88
Jul 31, 202516:38:2648.90p25,000£12,225.00
Jul 31, 202515:05:4548.28p630£304.16
Jul 31, 202514:58:2748.28p480£231.74
Jul 31, 202513:49:2348.35p17,981£8,693.81
Jul 31, 202514:35:5348.50p12,500£6,062.50
Jul 31, 202512:59:4749.00p648£317.52
Jul 31, 202511:59:1648.41p18,185£8,803.72
Jul 31, 202512:36:2148.35p6,184£2,989.96
Jul 31, 202511:59:2848.00p14£6.72
Jul 31, 202511:59:2849.00p398£195.02
Jul 31, 202511:21:1948.45p780£377.91
Jul 31, 202511:21:1348.45p932£451.55
Jul 31, 202511:06:4448.45p3,841£1,860.96
Jul 31, 202509:45:4147.72p8,166£3,896.82
Jul 31, 202508:23:3849.00p204£99.96
Jul 31, 202508:23:3847.40p25£11.85
Jul 30, 202515:38:0448.70p4,000£1,948.00
Jul 30, 202515:07:4848.00p5,000£2,400.00
Jul 30, 202515:07:0047.99p2,500£1,199.75
Jul 30, 202515:05:3248.00p3£1.44
Jul 30, 202515:05:3247.00p10£4.70
Jul 30, 202515:05:3248.00p6£2.88
Jul 30, 202515:05:0748.00p12,350£5,928.00
Jul 30, 202514:33:1747.93p9,021£4,323.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.