1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.28p+0.00 (+0.00%)05 Aug 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.28p0.32p0.26p0.28p447,027
Aug 4, 20250.28p0.32p0.26p0.28p36,483
Aug 1, 20250.28p0.31p0.26p0.28p445,892
Jul 31, 20250.28p0.32p0.26p0.28p84,692
Jul 30, 20250.28p0.32p0.26p0.28p461,755
Jul 29, 20250.28p0.31p0.26p0.28p377,221
Jul 28, 20250.28p0.32p0.26p0.28p1,087,152
Jul 25, 20250.28p0.31p0.26p0.28p1,232,504
Jul 24, 20250.28p0.32p0.26p0.28p818,660
Jul 23, 20250.28p0.31p0.26p0.28p157,886
Jul 22, 20250.28p0.32p0.25p0.28p3,672,206
Jul 21, 20250.32p0.32p0.26p0.28p440,194
Jul 18, 20250.28p0.32p0.26p0.28p589,862
Jul 17, 20250.28p0.32p0.26p0.28p168,912
Jul 16, 20250.28p0.32p0.26p0.28p119,473
Jul 15, 20250.28p0.32p0.26p0.28p541,630
Jul 14, 20250.28p0.32p0.26p0.28p698,277
Jul 11, 20250.28p0.32p0.28p0.28p2,210,230
Jul 10, 20250.28p0.32p0.28p0.28p740,722
Jul 9, 20250.26p0.31p0.25p0.28p4,914,074
Jul 8, 20250.25p0.30p0.22p0.26p1,257,399
Jul 7, 20250.30p0.30p0.24p0.26p3,523,092
Jul 4, 20250.28p0.40p0.26p0.30p23,092,037
Jul 3, 20250.27p0.32p0.24p0.28p4,042,012
Jul 2, 20250.27p0.29p0.23p0.27p428,779
Jul 1, 20250.27p0.28p0.24p0.27p388,198
Jun 30, 20250.26p0.29p0.23p0.27p3,722,750
Jun 27, 20250.26p0.29p0.22p0.26p415,301
Jun 26, 20250.26p0.26p0.26p0.26p12,896
Jun 25, 20250.26p0.29p0.22p0.26p1,040,536
Jun 24, 20250.30p0.32p0.23p0.26p5,391,932
Jun 23, 20250.17p0.44p0.19p0.30p70,935,201
Jun 20, 20250.17p0.19p0.19p0.17p98,184
Jun 19, 20250.17p0.19p0.19p0.17p695,365
Jun 18, 20250.17p0.20p0.20p0.17p210,000
Jun 17, 20250.17p0.17p0.17p0.17p208,176
Jun 16, 20250.17p0.19p0.17p0.17p25,811
Jun 13, 20250.17p0.15p0.15p0.17p144,000
Jun 12, 20250.17p0.19p0.17p0.17p1,270,121
Jun 11, 20250.17p0.17p0.17p0.17p40,263
Jun 10, 20250.17p0.20p0.20p0.17p1,077,209
Jun 9, 20250.17p0.20p0.19p0.17p2,063,584
Jun 6, 20250.17p0.19p0.19p0.17p158,040
Jun 5, 20250.17p0.19p0.19p0.17p41,234
Jun 4, 20250.17p0.19p0.17p0.17p111,526
Jun 3, 20250.17p0.19p0.17p0.17p229,227
Jun 2, 20250.17p0.19p0.16p0.17p1,746,208
May 30, 20250.17p0.19p0.19p0.17p50,000
May 29, 20250.17p0.19p0.16p0.17p184,330
May 28, 20250.17p0.16p0.16p0.17p921,735
12345
Showing 1 to 50 of 211

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.