1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.28p+0.00 (+0.00%)04 Aug 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:12:150.31p17,964£56.05
Aug 4, 202516:00:000.32p712£2.28
Aug 4, 202512:32:040.26p60£0.16
Aug 4, 202512:14:500.32p4,062£13.00
Aug 4, 202509:38:180.26p60£0.16
Aug 4, 202509:13:200.32p10,500£33.60
Aug 4, 202508:32:390.32p3,125£10.00
Aug 1, 202516:18:270.26p60£0.16
Aug 1, 202515:52:490.31p275,409£840.00
Aug 1, 202514:19:430.26p4,762£12.38
Aug 1, 202512:20:400.26p4,629£12.04
Aug 1, 202511:18:370.26p1,421£3.69
Aug 1, 202509:44:440.26p155,429£405.67
Aug 1, 202509:36:180.31p4,182£13.05
Jul 31, 202515:38:100.32p312£1.00
Jul 31, 202512:16:490.26p50£0.13
Jul 31, 202510:53:550.32p3,125£10.00
Jul 31, 202509:07:360.31p1,000£3.13
Jul 31, 202508:46:040.31p61,980£194.00
Jul 31, 202508:45:320.32p15,000£47.40
Jul 31, 202508:31:110.32p3,125£10.00
Jul 31, 202508:02:470.31p100£0.31
Jul 30, 202514:53:260.31p320,968£995.00
Jul 30, 202511:23:430.31p93,227£289.00
Jul 30, 202509:16:400.31p100£0.31
Jul 30, 202508:30:290.32p625£2.00
Jul 30, 202508:17:360.26p46,835£121.77
Jul 29, 202515:57:060.26p134,056£349.89
Jul 29, 202514:35:260.31p61,511£192.53
Jul 29, 202514:34:560.26p75,682£197.53
Jul 29, 202512:56:440.26p98,184£256.26
Jul 29, 202512:44:150.26p4,663£12.12
Jul 29, 202508:30:170.26p3,125£8.13
Jul 28, 202516:05:210.31p638£2.00
Jul 28, 202514:54:450.31p1£0.00
Jul 28, 202514:19:040.26p103,448£270.00
Jul 28, 202511:49:110.26p4,800£12.48
Jul 28, 202510:10:140.26p19,299£50.18
Jul 28, 202510:08:070.32p3,125£10.00
Jul 28, 202509:39:340.26p77,734£202.89
Jul 28, 202509:25:000.27p787,580£2,110.71
Jul 28, 202508:48:360.31p12,500£39.25
Jul 28, 202508:15:570.31p78,027£245.00
Jul 25, 202516:13:060.26p50£0.13
Jul 25, 202515:33:550.31p155,429£488.05
Jul 25, 202514:54:200.26p4,525£11.77
Jul 25, 202514:50:250.27p59,000£158.12
Jul 25, 202513:09:280.31p12,500£39.25
Jul 25, 202511:32:300.31p500£1.57
Jul 25, 202511:31:470.31p500£1.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.